AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIJIAHE TECHNOLOGY A YC 1

WKN
A3DH5C
Ticker
603666
ISIN
CNE1000031Q1
• Shanghai
21,690 CNY
+0,410 CNY+1,93 %
Geld
21,690 CNY
(1.800 Stk.)
Brief
21,700 CNY
(1.300 Stk.)
Marktkapitalisierung
580,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,690 CNY
+0,410 CNY · +1,93 %
heute, 09:00:05 · 29.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIJIAHE TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,910 CNY27,950 CNY26,510 CNY26,850 CNY5.039.600 Stk.
26,510 CNY27,800 CNY26,100 CNY26,700 CNY5.825.640 Stk.
26,500 CNY27,600 CNY26,010 CNY26,700 CNY6.638.200 Stk.
26,590 CNY27,570 CNY26,400 CNY27,210 CNY7.482.244 Stk.
27,200 CNY27,210 CNY26,520 CNY26,810 CNY4.876.476 Stk.
26,650 CNY26,950 CNY26,450 CNY26,810 CNY4.235.420 Stk.
26,820 CNY26,830 CNY25,900 CNY26,060 CNY4.419.874 Stk.
25,670 CNY25,930 CNY24,900 CNY25,050 CNY4.149.362 Stk.
25,190 CNY25,260 CNY24,110 CNY24,150 CNY2.806.162 Stk.
24,200 CNY24,650 CNY24,010 CNY24,640 CNY2.543.217 Stk.
24,700 CNY24,940 CNY23,630 CNY23,930 CNY2.557.340 Stk.
23,690 CNY24,360 CNY23,510 CNY24,010 CNY2.319.300 Stk.
24,010 CNY24,240 CNY23,550 CNY23,570 CNY1.961.200 Stk.
23,500 CNY23,790 CNY22,380 CNY22,720 CNY2.922.340 Stk.
22,510 CNY22,850 CNY20,800 CNY20,880 CNY4.090.767 Stk.
21,050 CNY22,480 CNY21,050 CNY22,470 CNY3.300.841 Stk.
21,800 CNY22,480 CNY21,300 CNY22,070 CNY3.742.340 Stk.
21,720 CNY22,090 CNY21,080 CNY21,300 CNY3.008.900 Stk.
20,970 CNY21,660 CNY20,610 CNY21,280 CNY2.236.940 Stk.
21,260 CNY21,850 CNY21,150 CNY21,690 CNY3.121.134 Stk.
Werbung ausblenden