Werbung ausblenden
Aktie

Alle Kurse zur YIJIAHE TECHNOLOGY A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,310 CNY
-0,620 CNY-1,78 %
Geld
34,300 CNY
(35.700 Stk.)
Brief
34,310 CNY
(14.400 Stk.)
Tagesvolumen
4.905.189 Stk.
Tagesspanne
34,300  –  35,300 CNY
52W-Spanne
12,860  –  41,600 CNY
Marktkapitalisierung
847,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.34,310 CNY
-0,620 CNY ·
-1,78 %
heute, 09:00:03  · 51.000 Stk.
-0,620 CNY ·
-1,78 %		34,300 CNY
heute, 09:00:03  · 35.700 Stk.
34,310 CNY
heute, 09:00:03  · 14.400 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YIJIAHE TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,090 CNY33,460 CNY32,600 CNY33,440 CNY4.016.700 Stk.
33,450 CNY33,650 CNY32,930 CNY33,110 CNY3.205.000 Stk.
33,170 CNY33,990 CNY32,800 CNY33,500 CNY4.508.219 Stk.
33,550 CNY33,730 CNY33,000 CNY33,720 CNY5.253.400 Stk.
33,800 CNY34,560 CNY33,210 CNY33,720 CNY5.152.725 Stk.
33,680 CNY34,120 CNY33,130 CNY33,460 CNY3.329.440 Stk.
33,980 CNY36,460 CNY33,650 CNY35,350 CNY9.783.391 Stk.
35,260 CNY36,880 CNY35,050 CNY36,520 CNY11.936.480 Stk.
36,350 CNY37,630 CNY35,330 CNY36,070 CNY10.576.380 Stk.
37,000 CNY38,000 CNY36,100 CNY37,200 CNY13.820.196 Stk.
36,600 CNY37,500 CNY35,620 CNY36,300 CNY11.261.740 Stk.
35,940 CNY37,580 CNY35,590 CNY36,830 CNY9.840.398 Stk.
36,700 CNY37,970 CNY36,430 CNY37,720 CNY10.604.138 Stk.
37,350 CNY38,000 CNY36,300 CNY36,440 CNY9.841.820 Stk.
36,300 CNY37,160 CNY35,550 CNY35,800 CNY9.445.214 Stk.
35,400 CNY35,710 CNY34,100 CNY34,570 CNY8.596.507 Stk.
34,540 CNY35,500 CNY34,250 CNY35,230 CNY5.539.866 Stk.
35,250 CNY36,070 CNY34,680 CNY34,850 CNY6.382.821 Stk.
35,060 CNY35,060 CNY33,250 CNY33,470 CNY6.406.960 Stk.
32,910 CNY33,390 CNY32,600 CNY33,230 CNY5.693.166 Stk.
33,350 CNY34,740 CNY33,350 CNY34,380 CNY5.801.640 Stk.
34,400 CNY34,940 CNY34,200 CNY34,930 CNY4.987.820 Stk.
34,930 CNY35,300 CNY34,300 CNY34,310 CNY4.905.189 Stk.
Werbung ausblenden