AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIJIAHE TECHNOLOGY A YC 1

WKN
A3DH5C
Ticker
603666
ISIN
CNE1000031Q1
• Shanghai
18,900 CNY
+0,060 CNY+0,32 %
Geld
18,900 CNY
(15.400 Stk.)
Brief
18,910 CNY
(2.000 Stk.)
Marktkapitalisierung
496,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,900 CNY
+0,060 CNY · +0,32 %
heute, 09:00:06 · 36.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIJIAHE TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,610 CNY23,550 CNY22,450 CNY23,490 CNY4.391.829 Stk.
21,790 CNY22,550 CNY21,140 CNY21,140 CNY8.100.100 Stk.
21,010 CNY22,830 CNY20,880 CNY22,410 CNY8.070.952 Stk.
22,590 CNY22,980 CNY22,030 CNY22,390 CNY3.881.900 Stk.
22,460 CNY22,480 CNY21,230 CNY21,300 CNY3.384.664 Stk.
21,300 CNY22,030 CNY21,290 CNY21,820 CNY2.635.355 Stk.
21,820 CNY21,920 CNY20,950 CNY21,100 CNY3.242.804 Stk.
21,150 CNY21,150 CNY20,050 CNY20,210 CNY4.230.022 Stk.
20,540 CNY21,270 CNY20,400 CNY20,540 CNY3.220.254 Stk.
20,680 CNY21,140 CNY20,160 CNY20,410 CNY3.473.500 Stk.
20,390 CNY20,570 CNY19,980 CNY20,050 CNY3.659.575 Stk.
20,110 CNY20,270 CNY19,790 CNY20,250 CNY3.203.000 Stk.
20,500 CNY20,530 CNY19,990 CNY20,060 CNY3.469.313 Stk.
20,080 CNY20,080 CNY19,410 CNY19,530 CNY3.121.381 Stk.
19,560 CNY19,850 CNY19,430 CNY19,790 CNY2.823.020 Stk.
19,790 CNY19,840 CNY19,230 CNY19,260 CNY2.378.300 Stk.
19,260 CNY19,380 CNY18,850 CNY18,860 CNY2.539.700 Stk.
18,900 CNY19,050 CNY18,330 CNY18,840 CNY2.820.900 Stk.
18,900 CNY19,120 CNY18,600 CNY18,900 CNY2.558.500 Stk.
Werbung ausblenden