AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIWU HUAD.NYLON CO.A YC 1

WKN
A1JY6U
Ticker
601113
ISIN
CNE1000012S7
• Shanghai
3,810 CNY
-0,150 CNY-3,79 %
Geld
3,810 CNY
(178.900 Stk.)
Brief
3,820 CNY
(333.200 Stk.)
Marktkapitalisierung
535,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,810 CNY
-0,150 CNY · -3,79 %
gestern, 09:00:03 · 556.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIWU HUAD.NYLON CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,430 CNY3,480 CNY3,370 CNY3,450 CNY17.526.783 Stk.
3,410 CNY3,440 CNY3,260 CNY3,380 CNY23.696.500 Stk.
3,330 CNY3,430 CNY3,320 CNY3,380 CNY15.321.500 Stk.
3,350 CNY3,540 CNY3,310 CNY3,530 CNY31.885.338 Stk.
3,650 CNY3,660 CNY3,540 CNY3,600 CNY37.731.238 Stk.
3,600 CNY3,640 CNY3,550 CNY3,620 CNY23.312.138 Stk.
3,640 CNY3,790 CNY3,610 CNY3,730 CNY39.839.531 Stk.
3,710 CNY3,730 CNY3,660 CNY3,700 CNY24.397.238 Stk.
3,670 CNY3,690 CNY3,590 CNY3,610 CNY20.869.010 Stk.
3,590 CNY3,660 CNY3,590 CNY3,620 CNY23.431.273 Stk.
3,620 CNY3,770 CNY3,580 CNY3,710 CNY35.121.800 Stk.
3,660 CNY4,080 CNY3,590 CNY4,080 CNY116.212.427 Stk.
4,090 CNY4,170 CNY3,960 CNY4,030 CNY109.958.383 Stk.
4,020 CNY4,050 CNY3,860 CNY3,910 CNY65.563.873 Stk.
3,920 CNY3,950 CNY3,840 CNY3,860 CNY47.453.718 Stk.
3,860 CNY3,890 CNY3,760 CNY3,850 CNY39.588.300 Stk.
3,850 CNY3,890 CNY3,830 CNY3,880 CNY37.901.500 Stk.
3,880 CNY4,020 CNY3,850 CNY3,960 CNY58.835.534 Stk.
4,020 CNY4,070 CNY3,790 CNY3,810 CNY59.473.183 Stk.
Werbung ausblenden