Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 90,950 TRY +0,750 TRY · +0,83 % 24.05.2024, 17:05:14 · 15 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,000 TRY | 94,450 TRY | 94,000 TRY | 94,450 TRY | 58.007 Stk. | |
99,500 TRY | 103,800 TRY | 99,500 TRY | 103,800 TRY | 71.304 Stk. | |
103,800 TRY | 103,800 TRY | 95,150 TRY | 99,500 TRY | 67.679 Stk. | |
104,900 TRY | 109,400 TRY | 104,900 TRY | 109,400 TRY | 47.227 Stk. | |
106,000 TRY | 106,000 TRY | 100,000 TRY | 101,600 TRY | 50.881 Stk. | |
106,800 TRY | 111,700 TRY | 106,800 TRY | 111,700 TRY | 45.671 Stk. | |
113,800 TRY | 118,400 TRY | 113,800 TRY | 118,400 TRY | 33.540 Stk. | |
118,900 TRY | 118,900 TRY | 106,600 TRY | 106,600 TRY | 46.053 Stk. | |
106,700 TRY | 110,600 TRY | 106,700 TRY | 110,100 TRY | 25.435 Stk. | |
106,800 TRY | 106,800 TRY | 106,000 TRY | 106,700 TRY | 15.057 Stk. | |
102,200 TRY | 102,200 TRY | 100,000 TRY | 100,000 TRY | 21.477 Stk. | |
94,300 TRY | 104,800 TRY | 94,300 TRY | 104,700 TRY | 29.755 Stk. | |
101,800 TRY | 101,800 TRY | 100,500 TRY | 100,500 TRY | 13.676 Stk. | |
100,500 TRY | 100,500 TRY | 98,000 TRY | 98,000 TRY | 17.695 Stk. | |
101,200 TRY | 105,000 TRY | 101,200 TRY | 105,000 TRY | 23.866 Stk. | |
107,300 TRY | 110,000 TRY | 107,300 TRY | 110,000 TRY | 27.929 Stk. | |
99,000 TRY | 102,200 TRY | 99,000 TRY | 99,100 TRY | 63.183 Stk. | |
96,400 TRY | 96,400 TRY | 92,050 TRY | 94,600 TRY | 41.325 Stk. | |
94,500 TRY | 94,500 TRY | 88,600 TRY | 90,200 TRY | 18.042 Stk. | |
90,200 TRY | 91,000 TRY | 90,200 TRY | 90,950 TRY | 13.049 Stk. |