AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW.A LS-125

WKN
A0NBNJ
Land
Großbritannien 🇬🇧
ISIN
GB00B2NDK765
Ticker
YNGA
• YBY
•
1.010,000 GBp
+64,000 GBp+6,77 %
Geld
964,000 GBp
(251 Stk.)
Brief
970,000 GBp
(228 Stk.)
Marktkapitalisierung
625,55 Mio. EUR
Dividendenrendite
2,37 %
KGV
16,12
Gewinn pro Aktie
–
Vola 30 Tage
41,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,700 EUR
-0,200 EUR · -1,83 %
gestern, 15:41:58 · 0 Stk.
Frankfurt
verzögert
10,200 EUR
-0,100 EUR · -0,97 %
gestern, 08:07:59 · 0 Stk.
London
verzögert
1.010,000 GBp
+64,000 GBp · +6,77 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
14,431 USD
-0,196 USD · -1,34 %
11.05.2023, 19:15:21 · 1.694 Stk.
Quotrix
Echtzeit
11,100 EUR
-0,200 EUR · -1,77 %
gestern, 07:57:20 · 0 Stk.
Düsseldorf
Echtzeit
10,900 EUR
+0,400 EUR · +3,81 %
gestern, 19:31:46 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW.A LS-125

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
994,000 GBp994,000 GBp962,000 GBp968,000 GBp36.981 Stk.
996,000 GBp996,000 GBp944,000 GBp962,000 GBp30.908 Stk.
958,000 GBp988,000 GBp940,000 GBp972,000 GBp40.461 Stk.
970,000 GBp980,400 GBp946,000 GBp950,000 GBp32.242 Stk.
952,000 GBp982,000 GBp952,000 GBp964,000 GBp42.824 Stk.
948,000 GBp976,800 GBp940,000 GBp958,000 GBp30.618 Stk.
934,000 GBp972,000 GBp934,000 GBp972,000 GBp53.295 Stk.
970,000 GBp990,000 GBp966,000 GBp982,000 GBp18.414 Stk.
978,000 GBp1.015,000 GBp977,777 GBp1.015,000 GBp248.422 Stk.
1.005,000 GBp1.026,500 GBp1.000,000 GBp1.000,000 GBp21.351 Stk.
1.025,000 GBp1.055,000 GBp1.005,000 GBp1.040,000 GBp24.869 Stk.
1.025,000 GBp1.040,000 GBp1.025,000 GBp1.030,000 GBp48.874 Stk.
1.030,000 GBp1.055,000 GBp1.023,365 GBp1.045,000 GBp41.025 Stk.
1.025,000 GBp1.050,000 GBp1.025,000 GBp1.050,000 GBp13.177 Stk.
1.030,000 GBp1.045,000 GBp992,000 GBp1.015,000 GBp129.333 Stk.
1.000,000 GBp1.014,000 GBp980,000 GBp986,000 GBp51.441 Stk.
980,000 GBp1.015,000 GBp980,000 GBp988,000 GBp43.118 Stk.
982,000 GBp990,000 GBp952,000 GBp956,000 GBp65.602 Stk.
958,000 GBp975,800 GBp946,000 GBp954,000 GBp18.717 Stk.
964,000 GBp964,000 GBp932,000 GBp946,000 GBp25.200 Stk.
948,000 GBp1.010,000 GBp934,000 GBp1.010,000 GBp146.534 Stk.
Werbung ausblenden