AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW. NON VTG

WKN
A0NBNK
Land
Großbritannien 🇬🇧
ISIN
GB00B2NDK989
Ticker
YNGN
• London
658,000 GBp
+2,000 GBp+0,30 %
Geld
652,000 GBp
(1.181 Stk.)
Brief
662,000 GBp
(618 Stk.)
Marktkapitalisierung
652,12 Mio. EUR
Dividendenrendite
3,47 %
KGV
11,03
Gewinn pro Aktie
–
Vola 30 Tage
29,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
658,000 GBp
+2,000 GBp · +0,30 %
heute, 12:54:45 · 371 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW. NON VTG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
628,000 GBp632,400 GBp610,000 GBp622,000 GBp14.665 Stk.
612,000 GBp632,500 GBp594,000 GBp610,000 GBp45.395 Stk.
606,000 GBp626,000 GBp602,000 GBp622,000 GBp14.737 Stk.
604,000 GBp629,500 GBp600,000 GBp614,000 GBp13.129 Stk.
610,000 GBp640,000 GBp610,000 GBp640,000 GBp36.862 Stk.
608,000 GBp632,000 GBp606,000 GBp606,000 GBp17.888 Stk.
608,000 GBp633,000 GBp608,000 GBp626,000 GBp16.750 Stk.
610,000 GBp634,000 GBp600,000 GBp618,000 GBp9.667 Stk.
628,000 GBp634,500 GBp612,000 GBp614,000 GBp49.663 Stk.
614,000 GBp636,119 GBp607,500 GBp618,000 GBp20.316 Stk.
610,000 GBp618,000 GBp608,000 GBp608,000 GBp13.772 Stk.
616,000 GBp616,000 GBp602,000 GBp612,000 GBp41.798 Stk.
602,000 GBp633,599 GBp602,000 GBp620,000 GBp19.584 Stk.
608,000 GBp623,320 GBp608,000 GBp616,000 GBp71.401 Stk.
620,000 GBp630,000 GBp615,000 GBp624,000 GBp52.356 Stk.
634,000 GBp639,500 GBp619,800 GBp630,000 GBp65.348 Stk.
634,000 GBp642,500 GBp628,500 GBp642,000 GBp18.550 Stk.
638,000 GBp644,300 GBp630,000 GBp644,000 GBp43.161 Stk.
644,000 GBp666,000 GBp644,000 GBp652,000 GBp291.578 Stk.
652,000 GBp660,000 GBp650,000 GBp650,000 GBp18.697 Stk.
660,000 GBp668,000 GBp655,250 GBp656,000 GBp41.784 Stk.
Werbung ausblenden