Aktie • Bekleidungsartikel
Alle Kurse zu Youngor Group
- WKN
- A0M37G
- ISIN
- CNE000000XR2
- Land
- China 🇨🇳
- Ticker
- 600177
- WKN
- A0M37G
- Land
- China 🇨🇳
- ISIN
- CNE000000XR2
- Ticker
- 600177
• Shanghai
7,810 CNY
+0,250 CNY+3,31 %
Geld
7,800 CNY
(205.100 Stk.)
Brief
7,810 CNY
(100.394 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,810 CNY +0,250 CNY · +3,31 % 30.04.2024, 09:00:02 · 519.100 Stk. |
Times & Sales
Historische Kurse zu Youngor Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,110 CNY | 7,190 CNY | 7,110 CNY | 7,180 CNY | 12.978.173 Stk. | |
| 7,180 CNY | 7,260 CNY | 7,160 CNY | 7,200 CNY | 14.574.438 Stk. | |
| 7,190 CNY | 7,280 CNY | 7,170 CNY | 7,220 CNY | 17.479.045 Stk. | |
| 7,240 CNY | 7,290 CNY | 7,210 CNY | 7,220 CNY | 14.353.005 Stk. | |
| 7,220 CNY | 7,270 CNY | 7,160 CNY | 7,210 CNY | 15.139.071 Stk. | |
| 7,180 CNY | 7,270 CNY | 7,160 CNY | 7,250 CNY | 13.659.026 Stk. | |
| 7,260 CNY | 7,290 CNY | 7,220 CNY | 7,230 CNY | 11.535.270 Stk. | |
| 7,250 CNY | 7,460 CNY | 7,220 CNY | 7,440 CNY | 28.561.940 Stk. | |
| 7,440 CNY | 7,570 CNY | 7,400 CNY | 7,440 CNY | 27.886.654 Stk. | |
| 7,430 CNY | 7,560 CNY | 7,370 CNY | 7,530 CNY | 25.913.662 Stk. | |
| 7,520 CNY | 7,650 CNY | 7,500 CNY | 7,600 CNY | 21.773.031 Stk. | |
| 7,590 CNY | 7,750 CNY | 7,550 CNY | 7,630 CNY | 20.427.720 Stk. | |
| 7,640 CNY | 7,740 CNY | 7,590 CNY | 7,600 CNY | 17.921.088 Stk. | |
| 7,610 CNY | 7,640 CNY | 7,460 CNY | 7,510 CNY | 17.982.904 Stk. | |
| 7,510 CNY | 7,540 CNY | 7,440 CNY | 7,500 CNY | 15.299.380 Stk. | |
| 7,500 CNY | 7,550 CNY | 7,430 CNY | 7,520 CNY | 14.271.514 Stk. | |
| 7,490 CNY | 7,610 CNY | 7,460 CNY | 7,560 CNY | 20.004.276 Stk. | |
| 7,500 CNY | 7,600 CNY | 7,420 CNY | 7,560 CNY | 23.417.822 Stk. | |
| 7,890 CNY | 7,970 CNY | 7,650 CNY | 7,810 CNY | 44.251.123 Stk. |