Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,130 CNY -0,120 CNY · -1,30 % 14.02.2025, 08:00:04 · 12.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,860 CNY | 10,020 CNY | 9,700 CNY | 9,830 CNY | 6.424.860 Stk. | |
9,830 CNY | 9,830 CNY | 9,350 CNY | 9,630 CNY | 9.432.794 Stk. | |
9,620 CNY | 9,950 CNY | 9,490 CNY | 9,800 CNY | 6.840.960 Stk. | |
9,830 CNY | 10,130 CNY | 9,770 CNY | 10,000 CNY | 6.462.840 Stk. | |
9,970 CNY | 10,130 CNY | 9,750 CNY | 9,930 CNY | 4.904.215 Stk. | |
9,980 CNY | 10,060 CNY | 9,840 CNY | 9,860 CNY | 3.727.780 Stk. | |
9,800 CNY | 10,020 CNY | 9,670 CNY | 9,970 CNY | 4.377.700 Stk. | |
9,960 CNY | 10,160 CNY | 9,730 CNY | 9,760 CNY | 3.299.620 Stk. | |
9,910 CNY | 9,910 CNY | 8,920 CNY | 9,100 CNY | 9.230.600 Stk. | |
9,100 CNY | 9,230 CNY | 8,880 CNY | 9,220 CNY | 7.706.559 Stk. | |
9,270 CNY | 9,380 CNY | 9,050 CNY | 9,340 CNY | 4.965.740 Stk. | |
9,350 CNY | 9,740 CNY | 9,260 CNY | 9,570 CNY | 5.798.030 Stk. | |
9,570 CNY | 9,850 CNY | 9,500 CNY | 9,540 CNY | 3.867.120 Stk. | |
9,600 CNY | 9,660 CNY | 9,320 CNY | 9,430 CNY | 4.308.750 Stk. | |
9,420 CNY | 9,420 CNY | 9,240 CNY | 9,250 CNY | 3.978.360 Stk. | |
9,200 CNY | 9,260 CNY | 9,080 CNY | 9,130 CNY | 3.589.249 Stk. |