Aktie
Alle Kurse zur YUEKSELEN CELIK TN1 Aktie
- WKN
- A2PVM5
- ISIN
- TREYUKC00028
- Ticker
- YKSLN
- WKN
- A2PVM5
- Ticker
- YKSLN
- ISIN
- TREYUKC00028
• Istanbul Stock Exchange
4,880 TRY
-0,100 TRY-2,01 %
Geld
4,840 TRY
(3.247 Stk.)
Brief
4,880 TRY
(67.081 Stk.)
Tagesvolumen
9.156.542 Stk.
Tagesspanne
4,800 – 5,030 TRY
52W-Spanne
4,420 – 11,480 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 9 Mio. Stk. | 4,880 TRY -0,100 TRY · -2,01 % heute, 17:08:30 · 50 Stk. | -0,100 TRY · -2,01 % | 4,840 TRY heute, 17:10:01 · 3.247 Stk. | 4,880 TRY heute, 17:10:01 · 67.081 Stk. | 0,040 TRY 0,82 % |
Times & Sales
Historische Kurse zu YUEKSELEN CELIK TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,860 TRY | 4,950 TRY | 4,840 TRY | 4,840 TRY | 3.983.393 Stk. | |
| 4,850 TRY | 4,980 TRY | 4,820 TRY | 4,850 TRY | 3.673.451 Stk. | |
| 4,860 TRY | 4,920 TRY | 4,790 TRY | 4,800 TRY | 3.298.548 Stk. | |
| 4,830 TRY | 4,870 TRY | 4,740 TRY | 4,750 TRY | 2.654.592 Stk. | |
| 4,750 TRY | 4,790 TRY | 4,530 TRY | 4,600 TRY | 3.121.446 Stk. | |
| 4,610 TRY | 4,700 TRY | 4,610 TRY | 4,690 TRY | 2.439.506 Stk. | |
| 4,700 TRY | 4,780 TRY | 4,670 TRY | 4,760 TRY | 2.158.486 Stk. | |
| 4,780 TRY | 4,840 TRY | 4,730 TRY | 4,810 TRY | 1.332.414 Stk. | |
| 4,820 TRY | 4,850 TRY | 4,800 TRY | 4,840 TRY | 4.319.328 Stk. | |
| 4,850 TRY | 5,070 TRY | 4,790 TRY | 4,970 TRY | 10.385.113 Stk. | |
| 4,970 TRY | 4,970 TRY | 4,730 TRY | 4,880 TRY | 2.829.437 Stk. | |
| 4,420 TRY | 4,790 TRY | 4,420 TRY | 4,760 TRY | 3.573.646 Stk. | |
| 4,740 TRY | 4,860 TRY | 4,680 TRY | 4,780 TRY | 3.185.925 Stk. | |
| 4,780 TRY | 4,810 TRY | 4,690 TRY | 4,690 TRY | 2.640.311 Stk. | |
| 4,690 TRY | 4,700 TRY | 4,590 TRY | 4,590 TRY | 2.592.105 Stk. | |
| 4,630 TRY | 4,630 TRY | 4,490 TRY | 4,500 TRY | 1.915.455 Stk. | |
| 4,480 TRY | 4,920 TRY | 4,480 TRY | 4,660 TRY | 10.244.975 Stk. | |
| 4,670 TRY | 4,670 TRY | 4,460 TRY | 4,490 TRY | 5.502.548 Stk. | |
| 4,770 TRY | 4,770 TRY | 4,580 TRY | 4,660 TRY | 5.280.732 Stk. | |
| 4,660 TRY | 4,830 TRY | 4,610 TRY | 4,770 TRY | 4.334.612 Stk. | |
| 4,800 TRY | 5,160 TRY | 4,770 TRY | 4,980 TRY | 30.504.351 Stk. | |
| 5,030 TRY | 5,030 TRY | 4,800 TRY | 4,880 TRY | 9.156.542 Stk. |