Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,030 TRY +0,010 TRY · +0,14 % heute, 16:08:01 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,380 TRY | 7,850 TRY | 7,350 TRY | 7,700 TRY | 3.676.690 Stk. | |
7,700 TRY | 7,890 TRY | 7,500 TRY | 7,720 TRY | 2.409.897 Stk. | |
7,810 TRY | 7,810 TRY | 7,550 TRY | 7,550 TRY | 1.183.840 Stk. | |
7,560 TRY | 7,720 TRY | 7,550 TRY | 7,660 TRY | 1.119.124 Stk. | |
7,590 TRY | 7,680 TRY | 7,460 TRY | 7,610 TRY | 1.546.104 Stk. | |
7,610 TRY | 7,620 TRY | 7,380 TRY | 7,470 TRY | 1.183.161 Stk. | |
7,470 TRY | 7,510 TRY | 7,350 TRY | 7,390 TRY | 1.497.153 Stk. | |
7,390 TRY | 7,440 TRY | 7,150 TRY | 7,240 TRY | 2.384.564 Stk. | |
7,240 TRY | 7,320 TRY | 7,170 TRY | 7,170 TRY | 1.066.871 Stk. | |
7,200 TRY | 7,250 TRY | 7,100 TRY | 7,150 TRY | 807.624 Stk. | |
7,150 TRY | 7,150 TRY | 6,950 TRY | 7,030 TRY | 942.096 Stk. | |
7,040 TRY | 7,200 TRY | 7,020 TRY | 7,030 TRY | 1.011.548 Stk. | |
7,100 TRY | 7,130 TRY | 6,820 TRY | 7,070 TRY | 3.714.651 Stk. | |
7,070 TRY | 7,280 TRY | 7,060 TRY | 7,280 TRY | 1.330.241 Stk. | |
7,310 TRY | 7,400 TRY | 7,160 TRY | 7,300 TRY | 2.011.162 Stk. | |
7,330 TRY | 7,380 TRY | 7,210 TRY | 7,240 TRY | 1.348.935 Stk. | |
7,240 TRY | 7,350 TRY | 7,200 TRY | 7,240 TRY | 1.416.311 Stk. | |
7,230 TRY | 7,420 TRY | 7,130 TRY | 7,230 TRY | 2.888.137 Stk. | |
7,230 TRY | 7,290 TRY | 7,020 TRY | 7,040 TRY | 2.711.251 Stk. | |
7,030 TRY | 7,140 TRY | 6,980 TRY | 7,040 TRY | 1.326.378 Stk. | |
7,030 TRY | 7,140 TRY | 6,990 TRY | 7,030 TRY | 1.752.697 Stk. | |
7,000 TRY | 7,100 TRY | 6,950 TRY | 7,020 TRY | 1.813.376 Stk. | |
7,000 TRY | 7,150 TRY | 6,950 TRY | 7,030 TRY | 2.434.035 Stk. |