Aktie
Alle Kurse zu YUEKSELEN CELIK TN1
- WKN
- A2PVM5
- ISIN
- TREYUKC00028
- Ticker
- YKSLN
- WKN
- A2PVM5
- Ticker
- YKSLN
- ISIN
- TREYUKC00028
• Istanbul Stock Exchange
22,900 TRY
-0,120 TRY-0,52 %
Geld
22,880 TRY
(200 Stk.)
Brief
22,900 TRY
(879 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 22,900 TRY -0,120 TRY · -0,52 % 10.05.2024, 17:09:16 · 30 Stk. |
Times & Sales
Historische Kurse zu YUEKSELEN CELIK TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,420 TRY | 23,400 TRY | 21,540 TRY | 23,060 TRY | 1.750.964 Stk. | |
| 23,000 TRY | 23,000 TRY | 21,460 TRY | 21,900 TRY | 1.505.187 Stk. | |
| 21,900 TRY | 22,180 TRY | 20,820 TRY | 21,300 TRY | 1.299.639 Stk. | |
| 21,400 TRY | 21,500 TRY | 20,960 TRY | 21,080 TRY | 696.727 Stk. | |
| 21,060 TRY | 21,460 TRY | 20,060 TRY | 21,400 TRY | 684.069 Stk. | |
| 21,500 TRY | 22,560 TRY | 21,500 TRY | 22,300 TRY | 1.162.936 Stk. | |
| 22,300 TRY | 22,720 TRY | 21,580 TRY | 21,720 TRY | 918.370 Stk. | |
| 21,720 TRY | 23,500 TRY | 21,580 TRY | 23,220 TRY | 2.660.520 Stk. | |
| 23,220 TRY | 24,420 TRY | 22,600 TRY | 22,980 TRY | 2.348.744 Stk. | |
| 22,980 TRY | 23,580 TRY | 21,840 TRY | 22,000 TRY | 1.477.818 Stk. | |
| 22,000 TRY | 22,240 TRY | 21,700 TRY | 22,240 TRY | 1.013.476 Stk. | |
| 22,240 TRY | 24,460 TRY | 22,240 TRY | 24,460 TRY | 4.152.602 Stk. | |
| 24,480 TRY | 25,840 TRY | 24,040 TRY | 25,040 TRY | 4.362.506 Stk. | |
| 25,080 TRY | 25,500 TRY | 24,320 TRY | 24,560 TRY | 1.800.310 Stk. | |
| 24,560 TRY | 24,560 TRY | 22,420 TRY | 22,860 TRY | 2.256.586 Stk. | |
| 22,960 TRY | 23,580 TRY | 22,680 TRY | 22,900 TRY | 1.361.212 Stk. | |
| 22,920 TRY | 23,280 TRY | 22,740 TRY | 23,020 TRY | 845.249 Stk. | |
| 23,020 TRY | 23,200 TRY | 22,400 TRY | 22,900 TRY | 873.109 Stk. |