Werbung ausblenden
Aktie

Alle Kurse zur YUNNAN JIANZ.HTLH-CH. A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,940 CNY
+0,050 CNY+0,24 %
Geld
20,930 CNY
(3.100 Stk.)
Brief
20,940 CNY
(30.600 Stk.)
Tagesvolumen
2.422.145 Stk.
Tagesspanne
20,820  –  21,240 CNY
52W-Spanne
17,180  –  29,440 CNY
Marktkapitalisierung
385,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.20,940 CNY
+0,050 CNY ·
+0,24 %
heute, 09:00:04  · 27.800 Stk.
+0,050 CNY ·
+0,24 %		20,930 CNY
heute, 09:00:04  · 3.100 Stk.
20,940 CNY
heute, 09:00:04  · 30.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN JIANZ.HTLH-CH. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,550 CNY23,550 CNY22,760 CNY23,150 CNY4.413.735 Stk.
23,130 CNY23,320 CNY22,700 CNY23,110 CNY3.186.277 Stk.
23,000 CNY23,300 CNY22,760 CNY22,910 CNY1.953.280 Stk.
22,850 CNY23,190 CNY22,630 CNY22,670 CNY2.130.036 Stk.
22,670 CNY22,950 CNY22,610 CNY22,900 CNY1.799.976 Stk.
22,820 CNY23,290 CNY22,720 CNY23,110 CNY2.023.763 Stk.
23,110 CNY23,160 CNY22,700 CNY22,860 CNY2.063.436 Stk.
22,750 CNY22,980 CNY22,100 CNY22,200 CNY2.794.729 Stk.
22,210 CNY22,600 CNY22,150 CNY22,230 CNY2.844.640 Stk.
22,230 CNY22,380 CNY21,910 CNY22,080 CNY2.356.254 Stk.
22,040 CNY22,180 CNY21,880 CNY21,930 CNY1.647.948 Stk.
21,930 CNY22,640 CNY21,870 CNY22,500 CNY3.197.822 Stk.
22,450 CNY22,450 CNY21,940 CNY22,030 CNY2.743.132 Stk.
22,100 CNY23,300 CNY22,000 CNY22,950 CNY4.881.380 Stk.
23,100 CNY23,320 CNY22,510 CNY22,830 CNY4.671.444 Stk.
21,370 CNY21,500 CNY20,810 CNY20,820 CNY3.808.056 Stk.
20,780 CNY20,890 CNY20,270 CNY20,430 CNY2.015.422 Stk.
20,420 CNY20,790 CNY20,300 CNY20,610 CNY1.376.420 Stk.
20,400 CNY20,700 CNY20,250 CNY20,640 CNY1.293.436 Stk.
20,630 CNY20,940 CNY20,630 CNY20,900 CNY1.276.536 Stk.
20,950 CNY21,100 CNY20,700 CNY21,090 CNY1.673.604 Stk.
21,110 CNY21,110 CNY20,840 CNY20,890 CNY1.048.600 Stk.
20,990 CNY21,240 CNY20,820 CNY20,940 CNY2.422.145 Stk.
Werbung ausblenden