AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN HONGHE GUANG.A YC1

WKN
A0M4AB
Ticker
600239
ISIN
CNE0000010X3
• Shanghai
1,950 CNY
0,000 CNY0,00 %
Geld
1,940 CNY
(1.492.600 Stk.)
Brief
1,950 CNY
(182.435 Stk.)
Marktkapitalisierung
405,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,950 CNY
0,000 CNY · 0,00 %
heute, 09:00:03 · 394.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN HONGHE GUANG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,340 CNY2,370 CNY2,280 CNY2,290 CNY26.466.185 Stk.
2,300 CNY2,330 CNY2,280 CNY2,330 CNY26.088.045 Stk.
2,320 CNY2,330 CNY2,240 CNY2,240 CNY28.746.363 Stk.
2,240 CNY2,320 CNY2,220 CNY2,290 CNY27.205.815 Stk.
2,260 CNY2,270 CNY2,220 CNY2,250 CNY26.463.417 Stk.
2,240 CNY2,270 CNY2,220 CNY2,270 CNY21.188.561 Stk.
2,260 CNY2,300 CNY2,240 CNY2,270 CNY24.089.240 Stk.
2,250 CNY2,260 CNY2,220 CNY2,230 CNY17.648.000 Stk.
2,230 CNY2,230 CNY2,180 CNY2,180 CNY18.586.545 Stk.
2,180 CNY2,240 CNY2,170 CNY2,220 CNY17.859.753 Stk.
2,220 CNY2,220 CNY2,150 CNY2,170 CNY16.713.100 Stk.
2,150 CNY2,180 CNY2,140 CNY2,160 CNY10.928.636 Stk.
2,150 CNY2,170 CNY2,080 CNY2,100 CNY18.335.289 Stk.
2,060 CNY2,100 CNY1,950 CNY2,020 CNY32.448.494 Stk.
2,020 CNY2,030 CNY1,920 CNY1,930 CNY31.600.095 Stk.
1,930 CNY2,030 CNY1,930 CNY2,020 CNY19.219.000 Stk.
2,020 CNY2,030 CNY1,980 CNY1,980 CNY13.704.643 Stk.
1,980 CNY1,990 CNY1,940 CNY1,960 CNY12.382.160 Stk.
1,950 CNY2,000 CNY1,940 CNY1,980 CNY16.618.575 Stk.
1,970 CNY1,990 CNY1,950 CNY1,950 CNY12.910.900 Stk.
1,950 CNY1,960 CNY1,930 CNY1,950 CNY13.097.175 Stk.
Werbung ausblenden