Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,290 CNY -0,060 CNY · -2,55 % gestern, 09:00:03 · 1.410.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,950 CNY | 1,960 CNY | 1,930 CNY | 1,950 CNY | 13.097.175 Stk. | |
1,950 CNY | 2,000 CNY | 1,930 CNY | 1,980 CNY | 14.088.736 Stk. | |
1,990 CNY | 2,030 CNY | 1,970 CNY | 2,030 CNY | 17.196.842 Stk. | |
2,000 CNY | 2,200 CNY | 2,000 CNY | 2,150 CNY | 46.878.215 Stk. | |
2,140 CNY | 2,160 CNY | 2,060 CNY | 2,070 CNY | 32.972.358 Stk. | |
2,140 CNY | 2,150 CNY | 2,070 CNY | 2,080 CNY | 22.123.066 Stk. | |
2,080 CNY | 2,100 CNY | 2,030 CNY | 2,070 CNY | 21.724.607 Stk. | |
2,070 CNY | 2,070 CNY | 2,020 CNY | 2,030 CNY | 17.241.751 Stk. | |
2,040 CNY | 2,090 CNY | 2,030 CNY | 2,050 CNY | 18.156.843 Stk. | |
2,050 CNY | 2,110 CNY | 2,020 CNY | 2,080 CNY | 29.872.800 Stk. | |
2,060 CNY | 2,070 CNY | 2,020 CNY | 2,030 CNY | 19.634.000 Stk. | |
2,040 CNY | 2,050 CNY | 2,000 CNY | 2,020 CNY | 15.929.550 Stk. | |
2,020 CNY | 2,220 CNY | 2,000 CNY | 2,220 CNY | 59.887.317 Stk. | |
2,220 CNY | 2,440 CNY | 2,190 CNY | 2,440 CNY | 156.026.685 Stk. | |
2,440 CNY | 2,660 CNY | 2,350 CNY | 2,530 CNY | 221.416.875 Stk. | |
2,410 CNY | 2,440 CNY | 2,310 CNY | 2,340 CNY | 137.013.637 Stk. | |
2,320 CNY | 2,390 CNY | 2,260 CNY | 2,300 CNY | 76.807.008 Stk. | |
2,310 CNY | 2,480 CNY | 2,310 CNY | 2,350 CNY | 111.025.759 Stk. | |
2,300 CNY | 2,350 CNY | 2,240 CNY | 2,290 CNY | 73.809.173 Stk. |