AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN YUNWEI A YC 1

WKN
A0M3X3
Ticker
600725
ISIN
CNE000000KW9
• Shanghai
2,880 CNY
-0,070 CNY-2,37 %
Geld
2,870 CNY
(317.700 Stk.)
Brief
2,880 CNY
(59.461 Stk.)
Marktkapitalisierung
450,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,880 CNY
-0,070 CNY · -2,37 %
heute, 09:00:03 · 133.839 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN YUNWEI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,870 CNY2,930 CNY2,860 CNY2,900 CNY9.978.091 Stk.
2,880 CNY2,920 CNY2,870 CNY2,900 CNY8.263.442 Stk.
2,900 CNY2,950 CNY2,870 CNY2,880 CNY10.433.890 Stk.
2,880 CNY2,950 CNY2,880 CNY2,910 CNY10.202.394 Stk.
2,910 CNY2,920 CNY2,850 CNY2,910 CNY7.871.530 Stk.
2,890 CNY2,950 CNY2,860 CNY2,860 CNY11.474.570 Stk.
2,880 CNY2,930 CNY2,870 CNY2,900 CNY6.700.954 Stk.
2,900 CNY2,970 CNY2,880 CNY2,920 CNY10.174.140 Stk.
2,920 CNY3,000 CNY2,920 CNY2,930 CNY11.128.710 Stk.
2,930 CNY2,970 CNY2,930 CNY2,970 CNY9.034.452 Stk.
2,960 CNY3,150 CNY2,960 CNY3,070 CNY25.449.224 Stk.
3,070 CNY3,080 CNY2,960 CNY2,980 CNY17.990.570 Stk.
3,020 CNY3,050 CNY2,970 CNY2,970 CNY12.455.327 Stk.
2,970 CNY2,970 CNY2,900 CNY2,910 CNY11.591.797 Stk.
2,880 CNY2,960 CNY2,880 CNY2,890 CNY8.228.650 Stk.
2,910 CNY2,960 CNY2,890 CNY2,910 CNY7.784.490 Stk.
2,910 CNY3,080 CNY2,890 CNY3,010 CNY20.516.030 Stk.
2,970 CNY2,980 CNY2,910 CNY2,930 CNY17.763.067 Stk.
2,920 CNY2,960 CNY2,900 CNY2,920 CNY10.676.050 Stk.
2,930 CNY2,990 CNY2,930 CNY2,990 CNY9.117.680 Stk.
2,960 CNY2,990 CNY2,920 CNY2,950 CNY10.264.120 Stk.
2,950 CNY2,990 CNY2,940 CNY2,950 CNY8.779.450 Stk.
2,950 CNY2,970 CNY2,880 CNY2,880 CNY9.895.050 Stk.
Werbung ausblenden