AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Yuntian Hua

WKN
A0M33C
Ticker
600096
ISIN
CNE000000S01
• Shanghai
20,480 CNY
+0,250 CNY+1,24 %
Geld
20,480 CNY
(2.300 Stk.)
Brief
20,490 CNY
(2.900 Stk.)
Marktkapitalisierung
4,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,480 CNY
+0,250 CNY · +1,24 %
heute, 09:00:03 · 182.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Yuntian Hua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,490 CNY20,830 CNY20,330 CNY20,770 CNY40.862.229 Stk.
20,700 CNY21,000 CNY20,200 CNY20,250 CNY35.049.690 Stk.
20,470 CNY21,440 CNY20,330 CNY21,400 CNY58.510.408 Stk.
21,400 CNY21,790 CNY21,250 CNY21,560 CNY62.775.977 Stk.
21,500 CNY21,890 CNY21,100 CNY21,160 CNY41.535.579 Stk.
21,010 CNY21,650 CNY21,000 CNY21,520 CNY35.940.248 Stk.
21,520 CNY21,790 CNY21,250 CNY21,500 CNY25.016.408 Stk.
21,250 CNY22,030 CNY21,140 CNY21,750 CNY40.927.338 Stk.
21,750 CNY21,840 CNY21,350 CNY21,380 CNY26.353.035 Stk.
21,260 CNY21,590 CNY21,150 CNY21,280 CNY22.617.345 Stk.
21,300 CNY22,020 CNY21,300 CNY21,560 CNY43.117.225 Stk.
21,460 CNY21,710 CNY20,900 CNY21,370 CNY37.079.194 Stk.
21,750 CNY22,100 CNY21,590 CNY21,980 CNY49.489.478 Stk.
22,000 CNY22,000 CNY21,300 CNY21,500 CNY33.726.115 Stk.
20,590 CNY20,740 CNY20,350 CNY20,430 CNY28.071.457 Stk.
20,240 CNY20,310 CNY20,060 CNY20,270 CNY26.876.160 Stk.
20,260 CNY20,570 CNY20,180 CNY20,230 CNY18.227.001 Stk.
20,230 CNY20,750 CNY20,230 CNY20,480 CNY24.456.898 Stk.
Werbung ausblenden