AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENGZHOU YT COACH A YC1

WKN
A0M31L
Ticker
600066
ISIN
CNE000000PY4
• Shanghai
24,540 CNY
+0,170 CNY+0,70 %
Geld
24,540 CNY
(18.890 Stk.)
Brief
24,550 CNY
(61.600 Stk.)
Marktkapitalisierung
6,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,540 CNY
+0,170 CNY · +0,70 %
heute, 09:00:03 · 328.410 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENGZHOU YT COACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,520 CNY23,880 CNY23,410 CNY23,760 CNY21.543.235 Stk.
23,660 CNY23,900 CNY23,130 CNY23,900 CNY28.080.166 Stk.
23,740 CNY24,270 CNY23,050 CNY23,350 CNY31.747.489 Stk.
24,280 CNY25,690 CNY24,000 CNY25,690 CNY36.914.654 Stk.
26,740 CNY26,740 CNY24,790 CNY25,380 CNY51.446.855 Stk.
25,390 CNY26,700 CNY25,060 CNY25,690 CNY34.128.257 Stk.
25,700 CNY27,080 CNY25,700 CNY26,920 CNY33.714.005 Stk.
26,940 CNY28,150 CNY26,780 CNY27,400 CNY36.788.637 Stk.
27,380 CNY27,390 CNY26,450 CNY26,750 CNY24.059.191 Stk.
26,840 CNY27,100 CNY26,520 CNY27,060 CNY16.474.907 Stk.
27,290 CNY27,720 CNY26,890 CNY27,640 CNY23.134.910 Stk.
27,670 CNY29,290 CNY27,420 CNY28,740 CNY33.934.793 Stk.
28,500 CNY30,050 CNY28,330 CNY29,500 CNY39.257.308 Stk.
29,250 CNY29,300 CNY27,700 CNY28,610 CNY42.332.686 Stk.
27,080 CNY27,100 CNY25,500 CNY25,810 CNY56.417.925 Stk.
25,850 CNY25,980 CNY24,900 CNY25,290 CNY51.429.354 Stk.
25,290 CNY25,650 CNY24,600 CNY25,550 CNY39.415.561 Stk.
25,540 CNY26,430 CNY25,090 CNY25,870 CNY42.456.002 Stk.
25,600 CNY25,640 CNY24,250 CNY24,370 CNY53.084.507 Stk.
24,850 CNY24,850 CNY24,020 CNY24,540 CNY34.615.460 Stk.
Werbung ausblenden