AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.YU­­YU.TO­­URIS.­­M.GR.­­A YC1­­

WKN
A0M3LW
Ticker
600655
ISIN
CNE000000594
• Shanghai
5,900 CNY
-0,010 CNY-0,17 %
Geld
5,900 CNY
(200.500 Stk.)
Brief
5,910 CNY
(157.100 Stk.)
Marktkapitalisierung
2,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,900 CNY
-0,010 CNY · -0,17 %
heute, 09:00:04 · 88.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.YUYU.TOURIS.M.GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,870 CNY5,890 CNY5,680 CNY5,730 CNY29.725.115 Stk.
5,700 CNY5,780 CNY5,670 CNY5,720 CNY15.939.332 Stk.
5,720 CNY5,860 CNY5,690 CNY5,850 CNY26.182.543 Stk.
5,800 CNY5,960 CNY5,770 CNY5,940 CNY27.579.917 Stk.
5,940 CNY5,970 CNY5,870 CNY5,930 CNY18.610.329 Stk.
5,970 CNY6,060 CNY5,960 CNY5,990 CNY19.083.746 Stk.
5,970 CNY6,000 CNY5,930 CNY5,980 CNY14.882.528 Stk.
5,960 CNY5,970 CNY5,890 CNY5,900 CNY11.377.261 Stk.
5,910 CNY6,000 CNY5,880 CNY5,980 CNY13.352.100 Stk.
5,990 CNY6,020 CNY5,930 CNY5,980 CNY11.215.615 Stk.
5,940 CNY6,010 CNY5,920 CNY5,980 CNY12.237.824 Stk.
5,960 CNY6,050 CNY5,960 CNY6,010 CNY11.630.936 Stk.
6,030 CNY6,040 CNY5,970 CNY5,980 CNY8.585.637 Stk.
6,000 CNY6,050 CNY5,990 CNY6,000 CNY10.912.700 Stk.
6,010 CNY6,130 CNY5,970 CNY6,120 CNY17.864.241 Stk.
6,150 CNY6,190 CNY6,110 CNY6,130 CNY15.682.060 Stk.
6,170 CNY6,170 CNY6,060 CNY6,090 CNY8.922.748 Stk.
6,080 CNY6,130 CNY6,070 CNY6,090 CNY10.754.813 Stk.
6,070 CNY6,090 CNY5,900 CNY5,910 CNY16.946.560 Stk.
5,900 CNY5,960 CNY5,890 CNY5,900 CNY7.291.759 Stk.
Werbung ausblenden