AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZBI.SEM.INC. A YC1 Aktie

WKN
A40SJC
Ticker
688416
ISIN
CNE1000068D1
• Shanghai
34,080 CNY
-0,220 CNY-0,64 %
Geld
34,080 CNY
(2.620 Stk.)
Brief
34,100 CNY
(1.139 Stk.)
Marktkapitalisierung
368,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,08 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,080 CNY
-0,220 CNY · -0,64 %
heute, 08:00:04  · 15.089 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZBI.SEM.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,960 CNY34,440 CNY32,830 CNY34,380 CNY2.360.176 Stk.
34,490 CNY35,170 CNY33,500 CNY34,060 CNY2.786.137 Stk.
33,750 CNY34,690 CNY33,510 CNY34,450 CNY2.505.296 Stk.
34,800 CNY36,680 CNY34,570 CNY34,990 CNY3.468.685 Stk.
35,400 CNY37,400 CNY35,200 CNY36,700 CNY5.171.642 Stk.
37,070 CNY39,500 CNY35,500 CNY38,200 CNY6.887.472 Stk.
37,120 CNY37,720 CNY35,350 CNY36,890 CNY3.884.339 Stk.
36,000 CNY38,490 CNY35,820 CNY37,600 CNY4.318.972 Stk.
37,150 CNY37,650 CNY35,510 CNY35,700 CNY2.713.671 Stk.
35,770 CNY35,770 CNY33,250 CNY34,100 CNY2.243.757 Stk.
33,800 CNY34,780 CNY33,190 CNY34,760 CNY1.633.720 Stk.
33,800 CNY35,080 CNY33,800 CNY35,070 CNY1.592.632 Stk.
34,890 CNY35,430 CNY34,200 CNY34,850 CNY1.429.473 Stk.
34,730 CNY35,090 CNY32,360 CNY33,010 CNY1.612.679 Stk.
33,200 CNY33,700 CNY32,500 CNY33,270 CNY1.084.479 Stk.
33,030 CNY33,780 CNY32,560 CNY33,150 CNY692.892 Stk.
33,030 CNY34,000 CNY32,200 CNY33,900 CNY957.316 Stk.
34,000 CNY36,180 CNY33,900 CNY34,850 CNY1.993.961 Stk.
34,870 CNY35,450 CNY33,520 CNY34,850 CNY1.701.066 Stk.
34,980 CNY36,050 CNY34,900 CNY35,680 CNY1.917.652 Stk.
35,700 CNY35,960 CNY34,250 CNY34,490 CNY1.819.381 Stk.
35,000 CNY35,810 CNY34,000 CNY34,300 CNY1.333.299 Stk.
34,000 CNY34,800 CNY33,930 CNY34,080 CNY1.259.419 Stk.
Werbung ausblenden