AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZBIT SEMIPAR

ISIN
CNE1000068D1
Ticker
688416
• Shanghai
39,660 CNY
+0,220 CNY+0,56 %
Geld
39,660 CNY
(2.219 Stk.)
Brief
39,690 CNY
(1.480 Stk.)
Marktkapitalisierung
416,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,660 CNY
+0,220 CNY · +0,56 %
heute, 09:00:04 · 4.549 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZBIT SEMIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,720 CNY40,860 CNY38,720 CNY40,800 CNY1.354.990 Stk.
39,710 CNY40,440 CNY38,800 CNY39,000 CNY1.363.120 Stk.
39,700 CNY41,330 CNY39,100 CNY40,100 CNY1.277.939 Stk.
40,100 CNY41,500 CNY39,510 CNY41,440 CNY1.426.627 Stk.
41,200 CNY43,550 CNY40,890 CNY41,870 CNY1.700.294 Stk.
42,170 CNY43,870 CNY41,760 CNY42,230 CNY1.545.995 Stk.
42,990 CNY43,600 CNY40,970 CNY41,200 CNY1.418.381 Stk.
40,900 CNY42,900 CNY39,120 CNY41,630 CNY2.073.970 Stk.
41,160 CNY44,690 CNY41,160 CNY43,000 CNY1.965.894 Stk.
42,670 CNY43,780 CNY41,700 CNY42,180 CNY1.073.609 Stk.
42,990 CNY43,000 CNY40,810 CNY40,980 CNY1.000.006 Stk.
41,000 CNY41,470 CNY40,120 CNY41,090 CNY670.602 Stk.
40,800 CNY41,760 CNY40,400 CNY41,400 CNY1.019.567 Stk.
40,850 CNY41,310 CNY39,770 CNY39,800 CNY1.251.510 Stk.
39,720 CNY40,750 CNY39,410 CNY40,720 CNY919.990 Stk.
41,110 CNY42,560 CNY40,400 CNY41,210 CNY1.187.564 Stk.
40,850 CNY41,250 CNY38,280 CNY38,350 CNY1.603.534 Stk.
38,340 CNY39,590 CNY37,300 CNY39,440 CNY1.089.541 Stk.
39,010 CNY41,400 CNY38,880 CNY39,660 CNY1.044.594 Stk.
Werbung ausblenden