Werbung ausblenden
Aktie

Alle Kurse zur ZBI.SEM.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,480 CNY
+0,480 CNY+1,20 %
Geld
40,480 CNY
(30.457 Stk.)
Brief
40,490 CNY
(1.483 Stk.)
Tagesvolumen
2.118.451 Stk.
Tagesspanne
39,900  –  40,830 CNY
52W-Spanne
20,570  –  53,880 CNY
Marktkapitalisierung
403,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.40,480 CNY
+0,480 CNY ·
+1,20 %
gestern, 09:00:05  · 30.887 Stk.
+0,480 CNY ·
+1,20 %		40,480 CNY
gestern, 09:00:05  · 30.457 Stk.
40,490 CNY
gestern, 09:00:05  · 1.483 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZBI.SEM.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,210 CNY36,640 CNY35,210 CNY36,300 CNY976.032 Stk.
35,910 CNY36,290 CNY35,510 CNY36,200 CNY970.665 Stk.
36,640 CNY37,890 CNY36,100 CNY37,450 CNY1.810.589 Stk.
37,650 CNY38,130 CNY37,000 CNY38,000 CNY1.539.783 Stk.
37,930 CNY38,740 CNY37,280 CNY37,780 CNY1.652.963 Stk.
37,370 CNY38,390 CNY37,370 CNY37,510 CNY971.282 Stk.
37,660 CNY38,580 CNY37,580 CNY37,900 CNY862.612 Stk.
38,280 CNY38,500 CNY37,350 CNY38,250 CNY1.218.633 Stk.
38,150 CNY39,500 CNY37,880 CNY38,900 CNY2.040.889 Stk.
38,980 CNY39,210 CNY38,510 CNY39,120 CNY1.061.617 Stk.
39,270 CNY39,290 CNY37,610 CNY37,910 CNY1.269.257 Stk.
38,240 CNY38,750 CNY37,890 CNY37,920 CNY898.192 Stk.
37,800 CNY38,550 CNY37,500 CNY37,700 CNY948.971 Stk.
37,600 CNY37,990 CNY36,480 CNY36,520 CNY1.178.470 Stk.
36,450 CNY37,800 CNY36,300 CNY37,340 CNY960.506 Stk.
37,380 CNY38,780 CNY37,350 CNY38,100 CNY1.567.023 Stk.
38,110 CNY39,570 CNY37,630 CNY39,080 CNY2.276.553 Stk.
39,300 CNY40,870 CNY38,690 CNY39,100 CNY2.493.476 Stk.
38,900 CNY40,500 CNY38,570 CNY39,000 CNY1.735.655 Stk.
38,600 CNY39,890 CNY38,300 CNY39,420 CNY1.612.804 Stk.
39,680 CNY40,170 CNY39,410 CNY40,000 CNY1.960.173 Stk.
40,470 CNY40,830 CNY39,900 CNY40,480 CNY2.118.451 Stk.
Werbung ausblenden