AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZENVIA INC.CL.A DL-,00005

WKN
A3CPM5
Ticker
ZENV
ISIN
KYG9889V1014
• Nasdaq
3,695 USD
+0,255 USD+7,41 %
Geld
3,690 USD
(200 Stk.)
Brief
3,730 USD
(100 Stk.)
Marktkapitalisierung
86,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
170,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,695 USD
+0,255 USD · +7,41 %
heute, 20:13:40 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZENVIA INC.CL.A DL-,00005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 USD2,277 USD2,120 USD2,215 USD16.042 Stk.
2,180 USD2,200 USD2,080 USD2,200 USD53.219 Stk.
2,220 USD2,390 USD2,060 USD2,200 USD34.464 Stk.
2,300 USD2,300 USD2,130 USD2,270 USD35.814 Stk.
2,250 USD2,290 USD2,000 USD2,090 USD34.562 Stk.
2,010 USD2,110 USD1,850 USD2,100 USD88.648 Stk.
2,030 USD2,100 USD1,900 USD1,975 USD67.353 Stk.
1,950 USD2,070 USD1,910 USD1,960 USD40.251 Stk.
2,000 USD2,070 USD2,000 USD2,040 USD11.050 Stk.
2,050 USD2,090 USD2,000 USD2,070 USD42.757 Stk.
2,010 USD2,170 USD2,010 USD2,155 USD22.821 Stk.
2,200 USD2,239 USD2,170 USD2,205 USD34.268 Stk.
2,270 USD2,394 USD2,250 USD2,320 USD34.627 Stk.
2,350 USD2,375 USD2,260 USD2,290 USD67.490 Stk.
2,350 USD2,360 USD2,080 USD2,234 USD48.791 Stk.
2,250 USD2,350 USD2,230 USD2,320 USD38.156 Stk.
2,290 USD2,310 USD2,230 USD2,230 USD11.629 Stk.
2,230 USD2,300 USD2,124 USD2,230 USD65.848 Stk.
2,230 USD2,300 USD2,230 USD2,300 USD71.848 Stk.
2,440 USD3,880 USD2,250 USD3,850 USD647.370 Stk.
3,400 USD3,605 USD2,852 USD3,300 USD346.224 Stk.
3,200 USD3,500 USD3,023 USD3,440 USD104.437 Stk.
Werbung ausblenden