Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,044 EUR +0,005 EUR · +12,99 % 30.04.2024, 17:08:40 · 0 Stk. | ||||||
Frankfurt verzögert | 0,042 EUR +0,001 EUR · +1,22 % 30.04.2024, 08:02:30 · 0 Stk. | |||||
London verzögert | 4,650 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 0,055 USD -0,005 USD · -8,33 % 29.04.2024, 15:30:01 · 200.000 Stk. | |||||
Berlin Echtzeit | 0,044 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:08:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 GBp | 4,260 GBp | 3,800 GBp | 3,900 GBp | 7.442.755 Stk. | |
3,900 GBp | 4,300 GBp | 3,900 GBp | 4,000 GBp | 6.033.119 Stk. | |
4,000 GBp | 4,120 GBp | 4,000 GBp | 4,100 GBp | 2.453.439 Stk. | |
4,100 GBp | 4,200 GBp | 3,900 GBp | 4,000 GBp | 4.160.203 Stk. | |
4,000 GBp | 4,850 GBp | 4,000 GBp | 4,700 GBp | 13.813.703 Stk. | |
4,700 GBp | 5,000 GBp | 4,500 GBp | 4,650 GBp | 9.647.846 Stk. | |
4,650 GBp | 4,780 GBp | 4,336 GBp | 4,650 GBp | 6.233.299 Stk. | |
4,650 GBp | 4,681 GBp | 4,521 GBp | 4,550 GBp | 2.459.344 Stk. | |
4,550 GBp | 4,625 GBp | 4,400 GBp | 4,500 GBp | 3.507.267 Stk. | |
4,500 GBp | 4,590 GBp | 4,300 GBp | 4,450 GBp | 1.035.850 Stk. | |
4,450 GBp | 4,470 GBp | 4,250 GBp | 4,300 GBp | 1.107.023 Stk. | |
4,300 GBp | 4,600 GBp | 4,200 GBp | 4,300 GBp | 4.582.420 Stk. | |
4,300 GBp | 4,400 GBp | 4,125 GBp | 4,250 GBp | 3.886.669 Stk. | |
4,250 GBp | 4,280 GBp | 4,194 GBp | 4,250 GBp | 1.285.936 Stk. | |
4,250 GBp | 4,300 GBp | 4,000 GBp | 4,200 GBp | 3.254.865 Stk. | |
4,200 GBp | 4,790 GBp | 4,175 GBp | 4,650 GBp | 4.454.811 Stk. | |
4,650 GBp | 4,700 GBp | 4,400 GBp | 4,550 GBp | 2.129.894 Stk. | |
4,600 GBp | 4,800 GBp | 4,400 GBp | 4,550 GBp | 3.739.837 Stk. | |
4,550 GBp | 242,000 GBp | 4,200 GBp | 4,350 GBp | 1.323.677 Stk. | |
4,350 GBp | 4,500 GBp | 4,100 GBp | 4,350 GBp | 2.867.701 Stk. | |
4,350 GBp | 4,800 GBp | 4,300 GBp | 4,650 GBp | 6.846.762 Stk. | |
4,650 GBp | 4,800 GBp | 4,545 GBp | 4,650 GBp | 2.276.437 Stk. |