Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,210 CNY -0,140 CNY · -1,13 % heute, 09:00:04 · 55.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,160 CNY | 12,370 CNY | 12,100 CNY | 12,360 CNY | 2.020.106 Stk. | |
12,380 CNY | 12,530 CNY | 12,230 CNY | 12,310 CNY | 2.497.264 Stk. | |
12,320 CNY | 12,550 CNY | 12,100 CNY | 12,510 CNY | 3.192.137 Stk. | |
12,520 CNY | 13,050 CNY | 12,490 CNY | 13,050 CNY | 4.261.658 Stk. | |
12,860 CNY | 13,200 CNY | 12,630 CNY | 12,780 CNY | 4.664.548 Stk. | |
12,940 CNY | 13,070 CNY | 12,890 CNY | 12,960 CNY | 3.088.613 Stk. | |
12,900 CNY | 13,240 CNY | 12,900 CNY | 13,240 CNY | 3.116.699 Stk. | |
13,150 CNY | 13,230 CNY | 12,910 CNY | 12,940 CNY | 2.272.047 Stk. | |
13,000 CNY | 13,330 CNY | 12,940 CNY | 13,270 CNY | 3.006.785 Stk. | |
13,340 CNY | 13,370 CNY | 12,970 CNY | 13,080 CNY | 2.432.894 Stk. | |
13,060 CNY | 13,060 CNY | 12,700 CNY | 12,740 CNY | 2.220.429 Stk. | |
12,760 CNY | 12,860 CNY | 12,600 CNY | 12,670 CNY | 1.822.614 Stk. | |
12,630 CNY | 12,750 CNY | 12,520 CNY | 12,540 CNY | 1.425.503 Stk. | |
12,590 CNY | 12,790 CNY | 12,540 CNY | 12,650 CNY | 2.190.732 Stk. | |
12,740 CNY | 12,750 CNY | 12,410 CNY | 12,730 CNY | 2.767.186 Stk. | |
12,840 CNY | 13,090 CNY | 12,760 CNY | 12,950 CNY | 3.601.034 Stk. | |
12,860 CNY | 12,940 CNY | 12,460 CNY | 12,580 CNY | 3.109.175 Stk. | |
12,600 CNY | 12,790 CNY | 12,520 CNY | 12,740 CNY | 2.255.111 Stk. | |
12,710 CNY | 12,720 CNY | 12,320 CNY | 12,350 CNY | 2.481.673 Stk. | |
12,500 CNY | 12,500 CNY | 12,160 CNY | 12,210 CNY | 1.772.575 Stk. |