Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 237,240 CNY +1,580 CNY · +0,67 % 30.04.2024, 09:00:05 · 51.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 CNY | 230,000 CNY | 221,800 CNY | 222,840 CNY | 2.417.538 Stk. | |
222,840 CNY | 225,990 CNY | 221,380 CNY | 225,540 CNY | 1.398.296 Stk. | |
225,700 CNY | 226,400 CNY | 221,800 CNY | 222,880 CNY | 1.092.916 Stk. | |
221,880 CNY | 223,700 CNY | 218,520 CNY | 220,100 CNY | 1.422.000 Stk. | |
220,100 CNY | 221,230 CNY | 216,480 CNY | 216,580 CNY | 1.435.600 Stk. | |
216,580 CNY | 225,260 CNY | 216,580 CNY | 223,030 CNY | 2.228.721 Stk. | |
223,030 CNY | 226,600 CNY | 222,200 CNY | 225,000 CNY | 2.098.168 Stk. | |
225,000 CNY | 227,700 CNY | 223,120 CNY | 227,560 CNY | 1.651.079 Stk. | |
227,560 CNY | 229,350 CNY | 225,010 CNY | 226,420 CNY | 1.631.529 Stk. | |
225,000 CNY | 227,200 CNY | 223,750 CNY | 226,030 CNY | 1.263.909 Stk. | |
233,000 CNY | 234,500 CNY | 226,030 CNY | 227,390 CNY | 2.366.916 Stk. | |
228,000 CNY | 230,680 CNY | 227,170 CNY | 229,350 CNY | 1.820.343 Stk. | |
228,340 CNY | 228,970 CNY | 224,680 CNY | 224,900 CNY | 1.801.985 Stk. | |
223,000 CNY | 224,790 CNY | 220,000 CNY | 220,230 CNY | 2.566.988 Stk. | |
219,220 CNY | 226,180 CNY | 219,000 CNY | 225,690 CNY | 2.728.491 Stk. | |
224,200 CNY | 238,000 CNY | 224,190 CNY | 235,660 CNY | 4.188.565 Stk. | |
236,000 CNY | 239,520 CNY | 236,000 CNY | 237,240 CNY | 2.325.398 Stk. |