Aktie
Alle Kurse zur ZHE. WEI. ENV. PRO. A YC1 Aktie
- WKN
- A2ACA6
- ISIN
- CNE1000023N5
- Ticker
- 603568
- WKN
- A2ACA6
- Ticker
- 603568
- ISIN
- CNE1000023N5
• Shanghai
18,850 CNY
-0,020 CNY-0,11 %
Geld
18,840 CNY
(11.600 Stk.)
Brief
18,850 CNY
(2.354 Stk.)
Tagesvolumen
4.496.210 Stk.
Tagesspanne
18,800 – 19,090 CNY
52W-Spanne
17,290 – 23,930 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 18,850 CNY -0,020 CNY · -0,11 % 20.06.2025, 09:00:03 · 1.231.100 Stk. | -0,020 CNY · -0,11 % | 18,840 CNY 20.06.2025, 09:00:03 · 11.600 Stk. | 18,850 CNY 20.06.2025, 09:00:03 · 2.354 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu ZHE. WEI. ENV. PRO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,680 CNY | 19,720 CNY | 19,500 CNY | 19,610 CNY | 2.822.400 Stk. | |
| 19,600 CNY | 19,800 CNY | 19,510 CNY | 19,510 CNY | 3.348.315 Stk. | |
| 19,510 CNY | 19,800 CNY | 19,500 CNY | 19,560 CNY | 2.857.170 Stk. | |
| 19,570 CNY | 19,640 CNY | 19,370 CNY | 19,440 CNY | 3.049.622 Stk. | |
| 19,410 CNY | 19,980 CNY | 19,410 CNY | 19,850 CNY | 6.644.443 Stk. | |
| 20,000 CNY | 20,080 CNY | 19,740 CNY | 19,800 CNY | 4.596.067 Stk. | |
| 19,800 CNY | 19,830 CNY | 19,470 CNY | 19,500 CNY | 4.944.520 Stk. | |
| 19,400 CNY | 19,590 CNY | 19,120 CNY | 19,580 CNY | 3.999.602 Stk. | |
| 19,560 CNY | 19,810 CNY | 19,480 CNY | 19,720 CNY | 2.872.472 Stk. | |
| 19,740 CNY | 19,800 CNY | 19,660 CNY | 19,720 CNY | 2.325.152 Stk. | |
| 19,310 CNY | 19,410 CNY | 19,210 CNY | 19,310 CNY | 2.480.781 Stk. | |
| 19,310 CNY | 19,450 CNY | 19,300 CNY | 19,380 CNY | 2.847.650 Stk. | |
| 19,400 CNY | 19,580 CNY | 19,200 CNY | 19,380 CNY | 3.585.228 Stk. | |
| 19,400 CNY | 19,700 CNY | 19,350 CNY | 19,580 CNY | 3.981.497 Stk. | |
| 19,600 CNY | 19,600 CNY | 19,450 CNY | 19,570 CNY | 2.100.715 Stk. | |
| 19,570 CNY | 19,580 CNY | 19,180 CNY | 19,230 CNY | 4.502.084 Stk. | |
| 19,100 CNY | 19,300 CNY | 18,890 CNY | 19,040 CNY | 5.320.459 Stk. | |
| 18,980 CNY | 19,110 CNY | 18,920 CNY | 19,060 CNY | 2.684.611 Stk. | |
| 19,090 CNY | 19,190 CNY | 19,000 CNY | 19,180 CNY | 2.435.947 Stk. | |
| 19,180 CNY | 19,270 CNY | 18,850 CNY | 18,870 CNY | 3.354.693 Stk. | |
| 18,970 CNY | 19,090 CNY | 18,800 CNY | 18,850 CNY | 4.496.210 Stk. |