Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,470 CNY -0,050 CNY · -0,59 % heute, 09:00:07 · 27.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,050 CNY | 8,150 CNY | 7,910 CNY | 7,920 CNY | 3.329.280 Stk. | |
7,990 CNY | 8,190 CNY | 7,920 CNY | 8,180 CNY | 3.022.850 Stk. | |
8,200 CNY | 8,200 CNY | 7,970 CNY | 8,010 CNY | 2.891.042 Stk. | |
8,010 CNY | 8,120 CNY | 7,940 CNY | 8,030 CNY | 3.071.400 Stk. | |
8,030 CNY | 8,040 CNY | 7,880 CNY | 7,930 CNY | 3.392.376 Stk. | |
7,950 CNY | 7,970 CNY | 7,460 CNY | 7,550 CNY | 5.856.273 Stk. | |
7,500 CNY | 7,500 CNY | 7,090 CNY | 7,200 CNY | 6.547.834 Stk. | |
7,300 CNY | 7,580 CNY | 7,300 CNY | 7,480 CNY | 3.654.636 Stk. | |
7,490 CNY | 7,590 CNY | 7,360 CNY | 7,480 CNY | 2.800.060 Stk. | |
7,460 CNY | 7,640 CNY | 7,390 CNY | 7,530 CNY | 2.182.228 Stk. | |
7,540 CNY | 7,650 CNY | 7,360 CNY | 7,520 CNY | 2.533.875 Stk. | |
7,530 CNY | 7,760 CNY | 7,510 CNY | 7,750 CNY | 3.906.445 Stk. | |
7,750 CNY | 7,950 CNY | 7,690 CNY | 7,940 CNY | 2.891.468 Stk. | |
7,930 CNY | 8,050 CNY | 7,870 CNY | 8,040 CNY | 3.730.540 Stk. | |
7,800 CNY | 8,010 CNY | 7,720 CNY | 7,960 CNY | 4.945.398 Stk. | |
7,900 CNY | 8,240 CNY | 7,860 CNY | 8,210 CNY | 4.077.819 Stk. | |
8,240 CNY | 8,320 CNY | 8,160 CNY | 8,300 CNY | 4.691.196 Stk. | |
8,390 CNY | 8,560 CNY | 8,360 CNY | 8,470 CNY | 5.207.847 Stk. | |
8,540 CNY | 8,570 CNY | 8,410 CNY | 8,520 CNY | 4.448.695 Stk. | |
8,540 CNY | 8,570 CNY | 8,420 CNY | 8,470 CNY | 3.489.600 Stk. |