AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.H.CH.TEC. LTD A YC1

WKN
A406FU
Ticker
688320
ISIN
CNE100005R05
• Shanghai
27,000 CNY
+0,230 CNY+0,86 %
Geld
26,950 CNY
(200 Stk.)
Brief
27,000 CNY
(1.848 Stk.)
Marktkapitalisierung
519,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,000 CNY
+0,230 CNY · +0,86 %
gestern, 09:00:06 · 8.587 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.H.CH.TEC. LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 CNY27,180 CNY25,860 CNY26,980 CNY1.713.622 Stk.
27,100 CNY27,500 CNY26,510 CNY26,750 CNY1.849.921 Stk.
27,000 CNY27,000 CNY26,050 CNY26,140 CNY1.364.275 Stk.
25,600 CNY26,190 CNY25,280 CNY26,070 CNY3.810.900 Stk.
26,910 CNY28,000 CNY26,880 CNY27,660 CNY3.263.890 Stk.
27,700 CNY28,170 CNY27,200 CNY27,380 CNY2.005.777 Stk.
28,000 CNY28,390 CNY27,120 CNY27,240 CNY3.515.778 Stk.
27,250 CNY27,680 CNY26,800 CNY27,370 CNY2.087.815 Stk.
27,360 CNY27,690 CNY26,630 CNY27,320 CNY2.015.322 Stk.
27,730 CNY28,050 CNY27,300 CNY27,590 CNY2.033.234 Stk.
27,010 CNY27,850 CNY26,700 CNY26,720 CNY2.182.001 Stk.
26,360 CNY26,500 CNY25,880 CNY25,910 CNY1.601.625 Stk.
26,120 CNY26,990 CNY25,940 CNY25,970 CNY1.445.581 Stk.
25,900 CNY26,210 CNY25,680 CNY25,800 CNY995.928 Stk.
25,800 CNY26,260 CNY25,700 CNY25,710 CNY1.154.707 Stk.
25,500 CNY26,880 CNY25,310 CNY26,640 CNY2.027.347 Stk.
27,240 CNY27,750 CNY26,450 CNY27,490 CNY1.941.336 Stk.
27,490 CNY27,680 CNY26,680 CNY26,770 CNY1.470.244 Stk.
26,730 CNY27,300 CNY26,600 CNY27,000 CNY878.567 Stk.
Werbung ausblenden