Aktie
Alle Kurse zur ZHEJ.H.CH.TEC. LTD A YC1 Aktie
- WKN
- A406FU
- ISIN
- CNE100005R05
- Ticker
- 688320
- WKN
- A406FU
- Ticker
- 688320
- ISIN
- CNE100005R05
• Shanghai
48,220 CNY
+0,230 CNY+0,48 %
Geld
48,220 CNY
(24.286 Stk.)
Brief
48,220 CNY
(4.000 Stk.)
Tagesvolumen
5.598.555 Stk.
Tagesspanne
47,060 – 48,230 CNY
52W-Spanne
19,110 – 58,890 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 48,220 CNY +0,230 CNY · +0,48 % heute, 09:00:02 · 74.816 Stk. | +0,230 CNY · +0,48 % | 48,220 CNY heute, 09:00:02 · 24.286 Stk. | 48,220 CNY heute, 09:05:06 · 4.000 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu ZHEJ.H.CH.TEC. LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,530 CNY | 45,140 CNY | 43,560 CNY | 44,580 CNY | 3.699.865 Stk. | |
| 44,540 CNY | 44,850 CNY | 42,810 CNY | 43,540 CNY | 4.144.978 Stk. | |
| 44,230 CNY | 44,520 CNY | 41,690 CNY | 42,990 CNY | 5.297.867 Stk. | |
| 42,790 CNY | 44,280 CNY | 42,390 CNY | 43,580 CNY | 3.741.144 Stk. | |
| 43,210 CNY | 43,580 CNY | 42,000 CNY | 42,370 CNY | 3.303.965 Stk. | |
| 42,230 CNY | 43,300 CNY | 41,750 CNY | 41,920 CNY | 3.992.601 Stk. | |
| 42,220 CNY | 42,500 CNY | 41,500 CNY | 42,050 CNY | 2.958.793 Stk. | |
| 42,030 CNY | 44,180 CNY | 41,230 CNY | 43,980 CNY | 6.323.405 Stk. | |
| 44,500 CNY | 45,500 CNY | 42,800 CNY | 44,450 CNY | 6.272.861 Stk. | |
| 44,990 CNY | 46,790 CNY | 44,470 CNY | 46,270 CNY | 6.035.738 Stk. | |
| 46,000 CNY | 46,600 CNY | 44,030 CNY | 45,690 CNY | 6.394.175 Stk. | |
| 46,500 CNY | 46,500 CNY | 44,900 CNY | 45,470 CNY | 3.921.476 Stk. | |
| 45,400 CNY | 48,500 CNY | 44,560 CNY | 46,900 CNY | 8.309.179 Stk. | |
| 46,200 CNY | 47,430 CNY | 45,330 CNY | 45,650 CNY | 4.899.805 Stk. | |
| 45,000 CNY | 46,600 CNY | 44,900 CNY | 45,440 CNY | 3.233.396 Stk. | |
| 45,330 CNY | 47,020 CNY | 44,710 CNY | 45,990 CNY | 5.076.717 Stk. | |
| 46,300 CNY | 47,780 CNY | 44,820 CNY | 47,250 CNY | 5.521.993 Stk. | |
| 47,210 CNY | 48,820 CNY | 46,280 CNY | 46,400 CNY | 7.256.888 Stk. | |
| 46,000 CNY | 47,200 CNY | 44,400 CNY | 44,760 CNY | 5.417.733 Stk. | |
| 44,360 CNY | 45,140 CNY | 43,500 CNY | 44,390 CNY | 3.114.035 Stk. | |
| 44,590 CNY | 48,300 CNY | 44,590 CNY | 47,990 CNY | 8.488.574 Stk. | |
| 47,800 CNY | 48,230 CNY | 47,060 CNY | 48,220 CNY | 5.598.555 Stk. |