Werbung ausblenden
Aktie

Alle Kurse zur ZHE.W­­AZ.NE­­W.MAT­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,170 CNY
+0,420 CNY+1,46 %
Geld
29,160 CNY
(5.600 Stk.)
Brief
29,170 CNY
(8.800 Stk.)
Tagesvolumen
12.742.692 Stk.
Tagesspanne
28,610  –  29,670 CNY
52W-Spanne
18,680  –  34,900 CNY
Marktkapitalisierung
495,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.29,170 CNY
+0,420 CNY ·
+1,46 %
heute, 09:00:03  · 137.000 Stk.
+0,420 CNY ·
+1,46 %		29,160 CNY
heute, 09:00:03  · 5.600 Stk.
29,170 CNY
heute, 09:00:03  · 8.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.WAZ.NEW.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,030 CNY26,280 CNY25,750 CNY26,100 CNY3.648.200 Stk.
25,940 CNY26,120 CNY25,510 CNY25,690 CNY2.472.000 Stk.
25,630 CNY25,990 CNY25,310 CNY25,500 CNY2.200.400 Stk.
25,500 CNY26,910 CNY25,500 CNY26,570 CNY5.134.000 Stk.
26,030 CNY26,310 CNY25,350 CNY25,370 CNY4.455.900 Stk.
25,190 CNY25,600 CNY25,100 CNY25,140 CNY2.548.100 Stk.
25,170 CNY26,080 CNY25,170 CNY25,640 CNY3.516.900 Stk.
25,750 CNY26,350 CNY25,360 CNY26,320 CNY4.324.800 Stk.
26,220 CNY26,570 CNY26,080 CNY26,510 CNY2.680.723 Stk.
26,590 CNY26,780 CNY26,350 CNY26,450 CNY2.690.068 Stk.
26,450 CNY26,530 CNY25,560 CNY25,930 CNY2.859.755 Stk.
25,930 CNY26,500 CNY25,930 CNY26,000 CNY2.422.300 Stk.
25,810 CNY26,320 CNY25,410 CNY25,880 CNY2.166.100 Stk.
25,590 CNY25,900 CNY25,210 CNY25,290 CNY3.281.100 Stk.
25,660 CNY26,410 CNY25,300 CNY26,090 CNY4.019.200 Stk.
26,130 CNY26,310 CNY25,500 CNY25,650 CNY2.637.100 Stk.
25,650 CNY27,200 CNY25,550 CNY26,920 CNY8.528.150 Stk.
26,900 CNY28,380 CNY26,850 CNY27,750 CNY15.667.523 Stk.
27,680 CNY28,260 CNY27,210 CNY27,240 CNY11.113.811 Stk.
27,440 CNY29,960 CNY27,340 CNY28,920 CNY19.901.952 Stk.
28,900 CNY29,200 CNY28,590 CNY28,980 CNY15.766.934 Stk.
28,970 CNY29,510 CNY28,410 CNY28,750 CNY12.297.066 Stk.
28,660 CNY29,670 CNY28,610 CNY29,170 CNY12.742.692 Stk.
Werbung ausblenden