Werbung ausblenden
Aktie

Alle Kurse zur ZHE.K­­AN.SP­­.PR.T­­EC. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,420 CNY
-0,040 CNY-0,16 %
Geld
24,410 CNY
(600 Stk.)
Brief
24,420 CNY
(30.800 Stk.)
Tagesvolumen
2.194.900 Stk.
Tagesspanne
24,280  –  24,830 CNY
52W-Spanne
12,550  –  27,990 CNY
Marktkapitalisierung
472,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.24,420 CNY
-0,040 CNY ·
-0,16 %
heute, 09:00:05  · 35.200 Stk.
-0,040 CNY ·
-0,16 %		24,410 CNY
heute, 09:00:05  · 600 Stk.
24,420 CNY
heute, 09:00:05  · 30.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.KAN.SP.PR.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,830 CNY23,830 CNY23,010 CNY23,500 CNY2.833.100 Stk.
23,510 CNY23,700 CNY23,000 CNY23,500 CNY2.985.800 Stk.
23,620 CNY23,950 CNY23,230 CNY23,630 CNY2.546.600 Stk.
23,630 CNY25,030 CNY23,500 CNY24,720 CNY4.704.244 Stk.
24,610 CNY26,490 CNY24,610 CNY26,160 CNY5.834.148 Stk.
26,040 CNY26,500 CNY24,920 CNY25,840 CNY5.635.700 Stk.
25,740 CNY26,350 CNY25,620 CNY25,760 CNY3.138.500 Stk.
25,760 CNY25,900 CNY25,060 CNY25,440 CNY3.496.100 Stk.
25,550 CNY26,290 CNY25,400 CNY25,990 CNY3.372.400 Stk.
26,000 CNY27,990 CNY26,000 CNY27,310 CNY6.184.196 Stk.
27,660 CNY27,700 CNY24,580 CNY24,580 CNY7.768.700 Stk.
24,580 CNY26,550 CNY24,170 CNY26,040 CNY7.174.282 Stk.
25,800 CNY26,000 CNY24,500 CNY25,000 CNY5.457.490 Stk.
25,000 CNY25,820 CNY24,690 CNY25,410 CNY3.606.000 Stk.
25,020 CNY25,560 CNY24,010 CNY24,310 CNY3.973.500 Stk.
24,310 CNY25,080 CNY23,660 CNY24,300 CNY4.250.400 Stk.
24,660 CNY24,660 CNY23,560 CNY23,980 CNY2.378.544 Stk.
23,800 CNY25,000 CNY23,800 CNY24,180 CNY3.381.600 Stk.
23,390 CNY24,600 CNY23,300 CNY23,390 CNY2.650.100 Stk.
23,410 CNY23,970 CNY23,120 CNY23,870 CNY3.014.000 Stk.
24,390 CNY24,740 CNY23,690 CNY24,460 CNY2.382.400 Stk.
24,450 CNY24,830 CNY24,280 CNY24,420 CNY2.194.900 Stk.
Werbung ausblenden