AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG LANT

ISIN
CNE1000042R6
Ticker
688127
• Shanghai
17,330 CNY
-0,140 CNY-0,80 %
Geld
17,330 CNY
(3.677 Stk.)
Brief
17,340 CNY
(9.211 Stk.)
Marktkapitalisierung
883,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,330 CNY
-0,140 CNY · -0,80 %
gestern, 09:00:06 · 54.808 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG LANT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,830 CNY20,850 CNY19,810 CNY20,290 CNY9.119.827 Stk.
20,240 CNY20,520 CNY19,810 CNY19,980 CNY6.369.583 Stk.
20,100 CNY20,100 CNY19,060 CNY19,110 CNY5.784.593 Stk.
19,210 CNY19,300 CNY19,020 CNY19,200 CNY3.562.173 Stk.
19,250 CNY19,250 CNY18,290 CNY18,350 CNY6.407.513 Stk.
18,350 CNY18,390 CNY17,900 CNY18,200 CNY3.986.709 Stk.
18,300 CNY18,600 CNY18,170 CNY18,170 CNY2.710.792 Stk.
18,200 CNY18,440 CNY17,940 CNY18,070 CNY1.954.487 Stk.
18,200 CNY18,270 CNY18,000 CNY18,040 CNY2.764.322 Stk.
17,990 CNY19,660 CNY17,980 CNY19,270 CNY8.342.156 Stk.
19,710 CNY19,740 CNY18,920 CNY19,400 CNY13.704.897 Stk.
19,290 CNY19,980 CNY19,060 CNY19,520 CNY10.924.268 Stk.
19,570 CNY19,650 CNY18,850 CNY19,280 CNY8.416.282 Stk.
19,290 CNY19,290 CNY18,390 CNY18,450 CNY6.665.567 Stk.
18,570 CNY18,630 CNY17,870 CNY17,900 CNY6.376.504 Stk.
17,940 CNY18,130 CNY17,320 CNY17,860 CNY4.697.241 Stk.
18,000 CNY18,140 CNY17,620 CNY17,670 CNY3.876.723 Stk.
17,660 CNY17,790 CNY17,400 CNY17,550 CNY3.510.946 Stk.
17,330 CNY17,920 CNY17,130 CNY17,710 CNY3.554.658 Stk.
17,650 CNY18,440 CNY17,650 CNY18,010 CNY4.586.549 Stk.
18,250 CNY18,350 CNY17,730 CNY17,850 CNY3.911.050 Stk.
17,990 CNY17,990 CNY17,350 CNY17,470 CNY3.609.466 Stk.
17,420 CNY17,710 CNY17,280 CNY17,330 CNY2.397.676 Stk.
Werbung ausblenden