Werbung ausblenden
Aktie

Alle Kurse zur ZHE.POW.NEW.EN. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,830 CNY
-0,020 CNY-0,20 %
Geld
9,830 CNY
(11.723 Stk.)
Brief
9,840 CNY
(2.593 Stk.)
Tagesvolumen
842.429 Stk.
Tagesspanne
9,770  –  9,860 CNY
52W-Spanne
8,600  –  16,900 CNY
Marktkapitalisierung
187,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
842.429 Stk.9,830 CNY
-0,020 CNY ·
-0,20 %
heute, 09:00:05  · 1.829 Stk.
-0,020 CNY ·
-0,20 %		9,830 CNY
heute, 09:00:05  · 11.723 Stk.
9,840 CNY
heute, 09:00:05  · 2.593 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.POW.NEW.EN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,100 CNY9,190 CNY9,070 CNY9,140 CNY2.008.802 Stk.
9,150 CNY9,240 CNY9,090 CNY9,230 CNY931.712 Stk.
9,250 CNY9,460 CNY9,190 CNY9,210 CNY1.224.257 Stk.
9,280 CNY9,420 CNY9,240 CNY9,400 CNY954.766 Stk.
9,400 CNY9,420 CNY9,280 CNY9,290 CNY1.152.706 Stk.
9,320 CNY9,450 CNY9,280 CNY9,390 CNY1.125.116 Stk.
9,390 CNY9,590 CNY9,330 CNY9,580 CNY985.849 Stk.
9,580 CNY9,590 CNY9,400 CNY9,470 CNY880.269 Stk.
9,500 CNY9,590 CNY9,440 CNY9,470 CNY619.373 Stk.
9,490 CNY9,540 CNY9,460 CNY9,480 CNY783.879 Stk.
9,450 CNY9,780 CNY9,390 CNY9,550 CNY1.603.640 Stk.
9,560 CNY9,940 CNY9,560 CNY9,820 CNY2.074.697 Stk.
9,920 CNY10,040 CNY9,830 CNY9,930 CNY1.833.907 Stk.
9,960 CNY9,980 CNY9,590 CNY9,620 CNY1.661.190 Stk.
9,620 CNY9,790 CNY9,560 CNY9,770 CNY950.902 Stk.
9,760 CNY9,820 CNY9,700 CNY9,700 CNY543.701 Stk.
9,700 CNY9,700 CNY9,430 CNY9,510 CNY831.709 Stk.
9,510 CNY9,670 CNY9,400 CNY9,430 CNY825.179 Stk.
9,410 CNY9,620 CNY9,410 CNY9,450 CNY674.644 Stk.
9,400 CNY9,630 CNY9,380 CNY9,620 CNY637.797 Stk.
9,650 CNY9,850 CNY9,630 CNY9,850 CNY1.210.100 Stk.
9,850 CNY9,860 CNY9,770 CNY9,830 CNY842.429 Stk.
Werbung ausblenden