Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,490 CNY +0,210 CNY · +1,29 % gestern, 09:00:05 · 6.542 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,950 CNY | 18,150 CNY | 17,450 CNY | 17,450 CNY | 429.836 Stk. | |
17,440 CNY | 18,290 CNY | 17,440 CNY | 18,170 CNY | 717.358 Stk. | |
18,240 CNY | 18,240 CNY | 17,590 CNY | 17,750 CNY | 501.525 Stk. | |
17,590 CNY | 18,050 CNY | 17,560 CNY | 17,600 CNY | 492.324 Stk. | |
17,600 CNY | 17,740 CNY | 17,100 CNY | 17,220 CNY | 484.826 Stk. | |
17,010 CNY | 17,480 CNY | 16,320 CNY | 16,610 CNY | 640.585 Stk. | |
16,610 CNY | 16,620 CNY | 15,700 CNY | 15,710 CNY | 714.463 Stk. | |
15,960 CNY | 16,720 CNY | 15,880 CNY | 16,600 CNY | 568.382 Stk. | |
16,620 CNY | 16,850 CNY | 16,480 CNY | 16,490 CNY | 207.736 Stk. | |
16,300 CNY | 16,560 CNY | 16,030 CNY | 16,090 CNY | 292.852 Stk. | |
16,090 CNY | 16,360 CNY | 15,900 CNY | 16,260 CNY | 137.029 Stk. | |
16,330 CNY | 16,330 CNY | 16,040 CNY | 16,270 CNY | 270.381 Stk. | |
16,380 CNY | 16,380 CNY | 16,160 CNY | 16,280 CNY | 271.573 Stk. | |
16,280 CNY | 16,440 CNY | 16,200 CNY | 16,280 CNY | 266.181 Stk. | |
16,160 CNY | 16,400 CNY | 16,160 CNY | 16,380 CNY | 349.143 Stk. | |
15,480 CNY | 16,380 CNY | 15,200 CNY | 16,300 CNY | 1.608.021 Stk. | |
16,130 CNY | 16,320 CNY | 15,880 CNY | 15,920 CNY | 737.530 Stk. | |
15,890 CNY | 16,310 CNY | 15,880 CNY | 16,280 CNY | 551.117 Stk. | |
16,280 CNY | 16,500 CNY | 16,250 CNY | 16,490 CNY | 359.122 Stk. |