AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG RISU

ISIN
CNE1000043G7
Ticker
688215
• Shanghai
24,710 CNY
+0,330 CNY+1,35 %
Geld
24,710 CNY
(3.896 Stk.)
Brief
24,810 CNY
(1.500 Stk.)
Marktkapitalisierung
126,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,710 CNY
+0,330 CNY · +1,35 %
31.05.2024, 09:00:07 · 4.774 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG RISU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 CNY25,900 CNY25,110 CNY25,590 CNY321.376 Stk.
25,750 CNY26,140 CNY25,300 CNY26,010 CNY394.768 Stk.
26,260 CNY26,260 CNY25,530 CNY25,590 CNY257.268 Stk.
25,650 CNY26,240 CNY25,550 CNY26,050 CNY316.845 Stk.
26,100 CNY26,100 CNY24,940 CNY25,070 CNY371.749 Stk.
25,070 CNY25,070 CNY23,960 CNY24,120 CNY247.207 Stk.
24,130 CNY24,680 CNY24,070 CNY24,210 CNY359.859 Stk.
24,330 CNY24,440 CNY23,800 CNY23,920 CNY342.771 Stk.
23,920 CNY24,900 CNY23,920 CNY24,590 CNY339.690 Stk.
24,580 CNY25,370 CNY24,470 CNY25,290 CNY333.292 Stk.
25,290 CNY25,890 CNY24,000 CNY25,820 CNY330.245 Stk.
25,580 CNY25,710 CNY24,610 CNY25,050 CNY319.935 Stk.
25,340 CNY25,340 CNY24,740 CNY24,980 CNY225.838 Stk.
24,810 CNY25,060 CNY24,560 CNY24,820 CNY255.667 Stk.
25,020 CNY25,020 CNY24,100 CNY24,100 CNY303.709 Stk.
24,490 CNY24,490 CNY23,810 CNY24,400 CNY288.631 Stk.
24,650 CNY24,750 CNY24,060 CNY24,450 CNY398.969 Stk.
24,450 CNY24,970 CNY24,080 CNY24,500 CNY267.183 Stk.
24,500 CNY24,650 CNY23,820 CNY24,380 CNY231.699 Stk.
24,680 CNY24,930 CNY24,230 CNY24,710 CNY332.725 Stk.
Werbung ausblenden