Aktie
Alle Kurse zur ZHE.ROA.CON. A YC1 Aktie
- WKN
- A40SWD
- ISIN
- CNE1000030N0
- Ticker
- 603843
- WKN
- A40SWD
- Ticker
- 603843
- ISIN
- CNE1000030N0
• Shanghai
3,610 CNY
+0,050 CNY+1,40 %
Geld
3,610 CNY
(50.700 Stk.)
Brief
3,620 CNY
(167.900 Stk.)
Tagesvolumen
34.277.460 Stk.
Tagesspanne
3,510 – 3,660 CNY
52W-Spanne
2,060 – 4,330 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 3,610 CNY +0,050 CNY · +1,40 % heute, 09:00:06 · 353.500 Stk. | +0,050 CNY · +1,40 % | 3,610 CNY heute, 09:00:06 · 50.700 Stk. | 3,620 CNY heute, 09:00:06 · 167.900 Stk. | 0,010 CNY 0,28 % |
Times & Sales
Historische Kurse zu ZHE.ROA.CON. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,070 CNY | 3,170 CNY | 3,020 CNY | 3,170 CNY | 35.516.872 Stk. | |
| 3,330 CNY | 3,330 CNY | 3,010 CNY | 3,250 CNY | 96.219.406 Stk. | |
| 3,190 CNY | 3,320 CNY | 3,090 CNY | 3,090 CNY | 64.312.200 Stk. | |
| 3,030 CNY | 3,240 CNY | 2,970 CNY | 3,200 CNY | 63.271.710 Stk. | |
| 3,170 CNY | 3,260 CNY | 3,050 CNY | 3,240 CNY | 56.638.241 Stk. | |
| 3,240 CNY | 3,400 CNY | 3,190 CNY | 3,400 CNY | 54.333.480 Stk. | |
| 3,420 CNY | 3,570 CNY | 3,320 CNY | 3,560 CNY | 77.452.510 Stk. | |
| 3,500 CNY | 3,590 CNY | 3,400 CNY | 3,500 CNY | 54.311.780 Stk. | |
| 3,450 CNY | 3,590 CNY | 3,450 CNY | 3,470 CNY | 36.679.984 Stk. | |
| 3,560 CNY | 3,640 CNY | 3,410 CNY | 3,590 CNY | 62.210.940 Stk. | |
| 3,530 CNY | 3,750 CNY | 3,530 CNY | 3,560 CNY | 52.023.240 Stk. | |
| 3,580 CNY | 3,610 CNY | 3,380 CNY | 3,380 CNY | 62.517.230 Stk. | |
| 3,530 CNY | 3,550 CNY | 3,380 CNY | 3,500 CNY | 58.430.564 Stk. | |
| 3,450 CNY | 3,540 CNY | 3,420 CNY | 3,430 CNY | 36.104.940 Stk. | |
| 3,430 CNY | 3,490 CNY | 3,410 CNY | 3,450 CNY | 29.965.760 Stk. | |
| 3,450 CNY | 3,460 CNY | 3,280 CNY | 3,330 CNY | 41.460.820 Stk. | |
| 3,420 CNY | 3,500 CNY | 3,380 CNY | 3,470 CNY | 58.467.328 Stk. | |
| 3,410 CNY | 3,490 CNY | 3,330 CNY | 3,360 CNY | 37.712.676 Stk. | |
| 3,280 CNY | 3,420 CNY | 3,230 CNY | 3,350 CNY | 24.950.720 Stk. | |
| 3,370 CNY | 3,500 CNY | 3,360 CNY | 3,450 CNY | 27.966.950 Stk. | |
| 3,460 CNY | 3,620 CNY | 3,460 CNY | 3,600 CNY | 36.104.540 Stk. | |
| 3,560 CNY | 3,610 CNY | 3,520 CNY | 3,560 CNY | 28.817.698 Stk. | |
| 3,550 CNY | 3,660 CNY | 3,510 CNY | 3,610 CNY | 34.277.460 Stk. |