AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG ROAD

ISIN
CNE1000030N0
Ticker
603843
• Shanghai
3,420 CNY
+0,070 CNY+2,09 %
Geld
3,410 CNY
(606.700 Stk.)
Brief
3,420 CNY
(21.500 Stk.)
Marktkapitalisierung
308,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
104,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,420 CNY
+0,070 CNY · +2,09 %
heute, 09:00:05 · 261.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG ROAD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,490 CNY3,490 CNY3,490 CNY3,490 CNY7.271.500 Stk.
3,140 CNY3,140 CNY3,140 CNY3,140 CNY5.190.300 Stk.
2,900 CNY3,240 CNY2,830 CNY2,830 CNY110.581.116 Stk.
2,800 CNY3,110 CNY2,760 CNY3,110 CNY54.169.954 Stk.
3,210 CNY3,250 CNY3,080 CNY3,140 CNY61.181.293 Stk.
3,230 CNY3,380 CNY2,870 CNY2,980 CNY44.067.384 Stk.
2,770 CNY2,880 CNY2,680 CNY2,680 CNY12.120.100 Stk.
2,480 CNY2,850 CNY2,480 CNY2,830 CNY32.033.020 Stk.
2,800 CNY2,980 CNY2,730 CNY2,950 CNY25.900.980 Stk.
3,000 CNY3,050 CNY2,890 CNY2,900 CNY18.690.940 Stk.
2,950 CNY3,000 CNY2,740 CNY2,850 CNY16.667.760 Stk.
2,900 CNY3,140 CNY2,880 CNY3,140 CNY25.519.383 Stk.
3,160 CNY3,450 CNY3,040 CNY3,290 CNY48.323.476 Stk.
3,200 CNY3,280 CNY3,080 CNY3,220 CNY24.276.100 Stk.
3,180 CNY3,240 CNY3,130 CNY3,160 CNY18.011.134 Stk.
3,100 CNY3,160 CNY3,020 CNY3,040 CNY25.349.844 Stk.
3,060 CNY3,340 CNY3,060 CNY3,340 CNY23.676.760 Stk.
3,550 CNY3,570 CNY3,320 CNY3,350 CNY40.173.851 Stk.
3,360 CNY3,550 CNY3,280 CNY3,420 CNY35.018.165 Stk.
Werbung ausblenden