Aktie
Alle Kurse zu ZHEG SHAO
- ISIN
- ISIN
• Shanghai
4,870 CNY
-0,060 CNY-1,22 %
Geld
4,860 CNY
(92.100 Stk.)
Brief
4,870 CNY
(50.430 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,870 CNY -0,060 CNY · -1,22 % heute, 09:00:04 · 98.200 Stk. |
Times & Sales
Historische Kurse zu ZHEG SHAO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,090 CNY | 5,120 CNY | 5,060 CNY | 5,110 CNY | 12.686.020 Stk. | |
| 5,110 CNY | 5,110 CNY | 5,050 CNY | 5,050 CNY | 10.776.990 Stk. | |
| 5,050 CNY | 5,090 CNY | 5,030 CNY | 5,080 CNY | 9.652.084 Stk. | |
| 5,080 CNY | 5,110 CNY | 5,060 CNY | 5,090 CNY | 11.325.962 Stk. | |
| 5,080 CNY | 5,100 CNY | 5,000 CNY | 5,030 CNY | 14.404.080 Stk. | |
| 5,000 CNY | 5,070 CNY | 5,000 CNY | 5,010 CNY | 11.276.450 Stk. | |
| 5,010 CNY | 5,060 CNY | 5,000 CNY | 5,060 CNY | 11.035.550 Stk. | |
| 5,060 CNY | 5,100 CNY | 5,040 CNY | 5,050 CNY | 15.552.090 Stk. | |
| 5,010 CNY | 5,010 CNY | 4,890 CNY | 4,950 CNY | 26.235.957 Stk. | |
| 4,930 CNY | 4,960 CNY | 4,920 CNY | 4,960 CNY | 9.379.653 Stk. | |
| 4,950 CNY | 5,020 CNY | 4,950 CNY | 5,020 CNY | 13.759.840 Stk. | |
| 5,020 CNY | 5,070 CNY | 5,000 CNY | 5,020 CNY | 12.889.040 Stk. | |
| 5,020 CNY | 5,040 CNY | 4,970 CNY | 5,010 CNY | 9.311.297 Stk. | |
| 4,990 CNY | 5,030 CNY | 4,980 CNY | 4,990 CNY | 8.984.713 Stk. | |
| 4,990 CNY | 5,030 CNY | 4,980 CNY | 5,020 CNY | 8.465.776 Stk. | |
| 5,010 CNY | 5,030 CNY | 4,930 CNY | 4,950 CNY | 11.319.497 Stk. | |
| 4,930 CNY | 4,990 CNY | 4,910 CNY | 4,950 CNY | 9.392.930 Stk. | |
| 4,960 CNY | 4,970 CNY | 4,900 CNY | 4,900 CNY | 9.700.493 Stk. | |
| 4,910 CNY | 4,970 CNY | 4,820 CNY | 4,930 CNY | 14.512.060 Stk. | |
| 4,920 CNY | 4,930 CNY | 4,850 CNY | 4,870 CNY | 14.082.677 Stk. |