Aktie
Alle Kurse zur Z.S.RF.R.CM.BK A YC1 Aktie
- WKN
- A40E2V
- ISIN
- CNE1000050Z2
- Ticker
- 601528
- WKN
- A40E2V
- Ticker
- 601528
- ISIN
- CNE1000050Z2
• Shanghai
5,930 CNY
-0,020 CNY-0,34 %
Geld
5,920 CNY
(237.156 Stk.)
Brief
5,930 CNY
(166.644 Stk.)
Tagesvolumen
25.279.851 Stk.
Tagesspanne
5,860 – 5,970 CNY
52W-Spanne
4,330 – 6,020 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 5,930 CNY -0,020 CNY · -0,34 % heute, 09:00:05 · 195.500 Stk. | -0,020 CNY · -0,34 % | 5,920 CNY heute, 09:00:05 · 237.156 Stk. | 5,930 CNY heute, 09:00:05 · 166.644 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Z.S.RF.R.CM.BK A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,370 CNY | 5,430 CNY | 5,340 CNY | 5,380 CNY | 15.024.500 Stk. | |
| 5,380 CNY | 5,450 CNY | 5,370 CNY | 5,440 CNY | 16.370.580 Stk. | |
| 5,440 CNY | 5,490 CNY | 5,390 CNY | 5,450 CNY | 12.732.888 Stk. | |
| 5,440 CNY | 5,540 CNY | 5,430 CNY | 5,500 CNY | 19.785.272 Stk. | |
| 5,510 CNY | 5,630 CNY | 5,500 CNY | 5,630 CNY | 23.564.678 Stk. | |
| 5,650 CNY | 5,890 CNY | 5,630 CNY | 5,840 CNY | 42.315.093 Stk. | |
| 5,810 CNY | 5,970 CNY | 5,780 CNY | 5,900 CNY | 38.635.165 Stk. | |
| 5,910 CNY | 6,000 CNY | 5,780 CNY | 5,800 CNY | 31.379.681 Stk. | |
| 5,850 CNY | 5,930 CNY | 5,810 CNY | 5,850 CNY | 26.039.909 Stk. | |
| 5,850 CNY | 5,860 CNY | 5,720 CNY | 5,820 CNY | 25.625.910 Stk. | |
| 5,820 CNY | 5,860 CNY | 5,780 CNY | 5,820 CNY | 20.609.273 Stk. | |
| 5,830 CNY | 5,880 CNY | 5,790 CNY | 5,820 CNY | 16.559.935 Stk. | |
| 5,810 CNY | 5,940 CNY | 5,810 CNY | 5,930 CNY | 23.471.475 Stk. | |
| 5,950 CNY | 5,970 CNY | 5,800 CNY | 5,830 CNY | 21.416.661 Stk. | |
| 5,830 CNY | 5,910 CNY | 5,810 CNY | 5,900 CNY | 20.110.234 Stk. | |
| 5,900 CNY | 5,990 CNY | 5,890 CNY | 5,950 CNY | 17.990.114 Stk. | |
| 5,960 CNY | 6,020 CNY | 5,900 CNY | 5,980 CNY | 22.629.978 Stk. | |
| 5,980 CNY | 6,010 CNY | 5,860 CNY | 5,920 CNY | 21.234.161 Stk. | |
| 5,900 CNY | 5,960 CNY | 5,850 CNY | 5,950 CNY | 20.347.067 Stk. | |
| 5,940 CNY | 6,010 CNY | 5,840 CNY | 5,990 CNY | 27.948.511 Stk. | |
| 5,970 CNY | 5,980 CNY | 5,860 CNY | 5,950 CNY | 27.657.820 Stk. | |
| 5,910 CNY | 5,970 CNY | 5,860 CNY | 5,930 CNY | 25.279.851 Stk. |