Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,560 CNY -0,050 CNY · -0,40 % 24.05.2024, 09:00:06 · 13.102 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,450 CNY | 13,640 CNY | 13,400 CNY | 13,490 CNY | 1.446.746 Stk. | |
13,270 CNY | 13,550 CNY | 12,830 CNY | 13,280 CNY | 1.853.430 Stk. | |
13,340 CNY | 13,630 CNY | 13,270 CNY | 13,440 CNY | 1.515.600 Stk. | |
13,440 CNY | 13,850 CNY | 13,310 CNY | 13,650 CNY | 1.738.420 Stk. | |
13,650 CNY | 13,850 CNY | 13,400 CNY | 13,400 CNY | 1.075.600 Stk. | |
13,420 CNY | 13,650 CNY | 13,410 CNY | 13,490 CNY | 1.044.590 Stk. | |
13,560 CNY | 13,570 CNY | 13,350 CNY | 13,400 CNY | 923.758 Stk. | |
13,500 CNY | 13,500 CNY | 13,080 CNY | 13,140 CNY | 1.022.752 Stk. | |
13,280 CNY | 13,340 CNY | 13,200 CNY | 13,270 CNY | 1.062.302 Stk. | |
13,100 CNY | 13,320 CNY | 13,080 CNY | 13,090 CNY | 936.860 Stk. | |
13,070 CNY | 13,270 CNY | 13,070 CNY | 13,080 CNY | 707.852 Stk. | |
13,150 CNY | 13,300 CNY | 13,000 CNY | 13,300 CNY | 827.572 Stk. | |
13,310 CNY | 13,470 CNY | 13,250 CNY | 13,310 CNY | 849.828 Stk. | |
13,430 CNY | 13,430 CNY | 12,920 CNY | 12,950 CNY | 1.207.698 Stk. | |
12,910 CNY | 13,080 CNY | 12,830 CNY | 12,870 CNY | 791.467 Stk. | |
12,930 CNY | 12,990 CNY | 12,600 CNY | 12,610 CNY | 783.800 Stk. | |
12,610 CNY | 12,790 CNY | 12,480 CNY | 12,560 CNY | 698.880 Stk. |