Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,100 CNY -0,090 CNY · -0,63 % gestern, 09:00:04 · 22.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,280 CNY | 13,450 CNY | 13,060 CNY | 13,330 CNY | 5.567.800 Stk. | |
13,360 CNY | 13,590 CNY | 13,180 CNY | 13,530 CNY | 6.072.049 Stk. | |
13,580 CNY | 14,620 CNY | 13,320 CNY | 14,370 CNY | 9.795.736 Stk. | |
14,130 CNY | 15,550 CNY | 13,990 CNY | 14,880 CNY | 11.724.622 Stk. | |
14,780 CNY | 15,510 CNY | 14,450 CNY | 15,120 CNY | 13.128.291 Stk. | |
14,850 CNY | 14,900 CNY | 14,410 CNY | 14,550 CNY | 8.901.663 Stk. | |
14,570 CNY | 14,650 CNY | 13,980 CNY | 14,080 CNY | 6.942.001 Stk. | |
13,880 CNY | 13,950 CNY | 13,500 CNY | 13,810 CNY | 4.790.711 Stk. | |
13,880 CNY | 14,450 CNY | 13,880 CNY | 14,380 CNY | 7.092.863 Stk. | |
14,330 CNY | 14,600 CNY | 14,110 CNY | 14,380 CNY | 6.043.445 Stk. | |
14,430 CNY | 14,670 CNY | 14,020 CNY | 14,150 CNY | 5.034.060 Stk. | |
14,090 CNY | 14,220 CNY | 13,800 CNY | 14,020 CNY | 4.164.520 Stk. | |
14,080 CNY | 14,250 CNY | 13,850 CNY | 14,100 CNY | 4.239.346 Stk. | |
14,060 CNY | 14,470 CNY | 13,950 CNY | 14,200 CNY | 4.828.500 Stk. | |
14,210 CNY | 14,290 CNY | 13,900 CNY | 14,010 CNY | 4.417.781 Stk. | |
13,950 CNY | 14,130 CNY | 13,830 CNY | 13,940 CNY | 3.229.383 Stk. | |
13,960 CNY | 14,060 CNY | 13,870 CNY | 13,980 CNY | 2.606.722 Stk. | |
13,910 CNY | 14,370 CNY | 13,720 CNY | 14,190 CNY | 4.272.212 Stk. | |
14,200 CNY | 14,270 CNY | 13,940 CNY | 14,100 CNY | 2.950.004 Stk. |