Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,150 CNY +0,090 CNY · +0,99 % heute, 09:00:06 · 91.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,320 CNY | 9,320 CNY | 8,980 CNY | 9,010 CNY | 6.688.900 Stk. | |
9,010 CNY | 9,320 CNY | 9,010 CNY | 9,300 CNY | 6.276.942 Stk. | |
9,300 CNY | 9,320 CNY | 9,010 CNY | 9,070 CNY | 5.077.077 Stk. | |
9,010 CNY | 9,270 CNY | 8,960 CNY | 9,170 CNY | 4.872.800 Stk. | |
9,170 CNY | 9,210 CNY | 8,930 CNY | 8,940 CNY | 5.083.500 Stk. | |
8,930 CNY | 9,100 CNY | 8,580 CNY | 8,730 CNY | 6.638.300 Stk. | |
8,670 CNY | 8,710 CNY | 8,210 CNY | 8,250 CNY | 7.189.650 Stk. | |
8,310 CNY | 8,730 CNY | 8,270 CNY | 8,720 CNY | 6.366.673 Stk. | |
8,760 CNY | 8,760 CNY | 8,540 CNY | 8,620 CNY | 4.745.100 Stk. | |
8,560 CNY | 8,640 CNY | 8,440 CNY | 8,470 CNY | 4.154.081 Stk. | |
8,450 CNY | 8,630 CNY | 8,330 CNY | 8,460 CNY | 4.237.360 Stk. | |
8,530 CNY | 8,650 CNY | 8,450 CNY | 8,530 CNY | 4.096.586 Stk. | |
8,530 CNY | 8,670 CNY | 8,520 CNY | 8,660 CNY | 4.641.025 Stk. | |
8,630 CNY | 8,730 CNY | 8,560 CNY | 8,590 CNY | 4.398.710 Stk. | |
8,690 CNY | 8,900 CNY | 8,580 CNY | 8,860 CNY | 7.096.317 Stk. | |
8,820 CNY | 9,160 CNY | 8,820 CNY | 9,140 CNY | 6.680.985 Stk. | |
9,080 CNY | 9,190 CNY | 8,970 CNY | 9,060 CNY | 5.039.410 Stk. | |
9,240 CNY | 9,250 CNY | 9,110 CNY | 9,150 CNY | 5.769.250 Stk. |