AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG XINZ

ISIN
CNE100004PG2
Ticker
605162
• Shanghai
7,250 CNY
+0,020 CNY+0,28 %
Geld
7,250 CNY
(21.800 Stk.)
Brief
7,260 CNY
(20.600 Stk.)
Marktkapitalisierung
373,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,250 CNY
+0,020 CNY · +0,28 %
heute, 09:00:06 · 111.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG XINZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,950 CNY7,090 CNY6,900 CNY7,070 CNY4.143.300 Stk.
7,440 CNY7,780 CNY7,440 CNY7,780 CNY5.000.920 Stk.
8,170 CNY8,560 CNY8,020 CNY8,560 CNY22.037.694 Stk.
8,180 CNY9,090 CNY7,750 CNY7,980 CNY36.502.552 Stk.
7,750 CNY8,020 CNY7,700 CNY7,940 CNY23.358.526 Stk.
7,960 CNY8,150 CNY7,770 CNY7,820 CNY20.992.310 Stk.
7,810 CNY7,860 CNY7,580 CNY7,650 CNY12.672.070 Stk.
7,600 CNY8,150 CNY7,520 CNY8,070 CNY19.374.942 Stk.
7,860 CNY7,900 CNY7,550 CNY7,700 CNY14.189.917 Stk.
7,630 CNY8,470 CNY7,510 CNY7,880 CNY20.479.500 Stk.
7,680 CNY8,170 CNY7,400 CNY8,080 CNY18.961.430 Stk.
7,920 CNY7,920 CNY7,590 CNY7,640 CNY14.510.800 Stk.
7,550 CNY7,660 CNY6,880 CNY7,200 CNY13.264.500 Stk.
7,220 CNY7,250 CNY6,480 CNY6,480 CNY12.445.700 Stk.
6,450 CNY7,080 CNY6,380 CNY7,030 CNY13.137.621 Stk.
7,010 CNY7,130 CNY6,840 CNY6,850 CNY7.955.500 Stk.
6,830 CNY6,980 CNY6,720 CNY6,810 CNY6.155.100 Stk.
6,920 CNY6,930 CNY6,670 CNY6,840 CNY5.673.400 Stk.
6,860 CNY6,950 CNY6,800 CNY6,890 CNY4.694.800 Stk.
6,910 CNY7,120 CNY6,910 CNY7,110 CNY5.221.429 Stk.
7,080 CNY7,260 CNY7,030 CNY7,230 CNY4.588.829 Stk.
7,180 CNY7,290 CNY7,080 CNY7,250 CNY6.103.563 Stk.
Werbung ausblenden