AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG YAGUPAR

ISIN
CNE100005ZW5
Ticker
603282
• Shanghai
19,670 CNY
-0,250 CNY-1,26 %
Geld
19,670 CNY
(200 Stk.)
Brief
19,720 CNY
(300 Stk.)
Marktkapitalisierung
334,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,670 CNY
-0,250 CNY · -1,26 %
heute, 09:00:06 · 5.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG YAGUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,680 CNY20,180 CNY19,340 CNY20,080 CNY2.084.915 Stk.
20,040 CNY20,360 CNY19,680 CNY20,150 CNY1.430.547 Stk.
20,150 CNY20,590 CNY20,150 CNY20,590 CNY1.287.250 Stk.
20,580 CNY21,020 CNY20,490 CNY20,980 CNY1.250.338 Stk.
20,980 CNY21,150 CNY20,670 CNY20,710 CNY828.553 Stk.
20,730 CNY21,060 CNY20,730 CNY20,800 CNY825.100 Stk.
20,870 CNY20,990 CNY20,360 CNY20,440 CNY861.998 Stk.
20,320 CNY20,500 CNY20,060 CNY20,120 CNY745.800 Stk.
20,190 CNY20,400 CNY20,080 CNY20,210 CNY611.300 Stk.
20,350 CNY20,350 CNY20,030 CNY20,040 CNY573.814 Stk.
20,180 CNY20,550 CNY20,050 CNY20,160 CNY645.400 Stk.
20,280 CNY20,380 CNY20,110 CNY20,370 CNY620.998 Stk.
20,380 CNY20,580 CNY20,310 CNY20,360 CNY668.957 Stk.
20,350 CNY20,360 CNY19,880 CNY20,340 CNY939.698 Stk.
20,240 CNY20,870 CNY20,240 CNY20,720 CNY1.022.267 Stk.
20,750 CNY20,880 CNY19,960 CNY20,070 CNY824.281 Stk.
20,080 CNY20,240 CNY19,870 CNY19,900 CNY546.357 Stk.
19,900 CNY20,090 CNY19,450 CNY19,920 CNY616.400 Stk.
19,920 CNY19,980 CNY19,640 CNY19,670 CNY408.500 Stk.
Werbung ausblenden