AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG YUAN

ISIN
CNE100002Y66
Ticker
603388
• Shanghai
2,460 CNY
-0,130 CNY-5,02 %
Geld
2,460 CNY
(600 Stk.)
Brief
2,460 CNY
(13.619.401 Stk.)
Marktkapitalisierung
102,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,460 CNY
-0,130 CNY · -5,02 %
gestern, 09:00:06 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG YUAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,400 CNY4,600 CNY4,380 CNY4,570 CNY14.142.750 Stk.
4,580 CNY4,780 CNY4,570 CNY4,750 CNY13.789.300 Stk.
4,760 CNY4,810 CNY4,670 CNY4,710 CNY10.463.500 Stk.
4,740 CNY4,920 CNY4,690 CNY4,810 CNY16.081.900 Stk.
4,570 CNY4,570 CNY4,570 CNY4,570 CNY50.500 Stk.
4,340 CNY4,340 CNY4,340 CNY4,340 CNY71.500 Stk.
4,120 CNY4,120 CNY4,120 CNY4,120 CNY140.300 Stk.
3,910 CNY3,910 CNY3,910 CNY3,910 CNY241.900 Stk.
3,710 CNY3,710 CNY3,710 CNY3,710 CNY112.700 Stk.
3,520 CNY3,520 CNY3,520 CNY3,520 CNY352.800 Stk.
3,340 CNY3,340 CNY3,340 CNY3,340 CNY74.000 Stk.
3,170 CNY3,170 CNY3,170 CNY3,170 CNY3.063.800 Stk.
3,010 CNY3,060 CNY3,010 CNY3,010 CNY47.244.339 Stk.
3,010 CNY3,020 CNY2,860 CNY2,920 CNY48.375.535 Stk.
2,920 CNY2,990 CNY2,840 CNY2,870 CNY24.996.275 Stk.
2,880 CNY2,890 CNY2,730 CNY2,730 CNY17.758.628 Stk.
2,610 CNY2,650 CNY2,590 CNY2,590 CNY5.158.300 Stk.
2,460 CNY2,460 CNY2,460 CNY2,460 CNY1.070.800 Stk.
Werbung ausblenden