Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,100 CNY +0,230 CNY · +1,55 % gestern, 09:00:07 · 13.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,510 CNY | 16,590 CNY | 16,160 CNY | 16,540 CNY | 2.768.446 Stk. | |
16,490 CNY | 16,490 CNY | 16,230 CNY | 16,370 CNY | 1.752.040 Stk. | |
16,510 CNY | 16,510 CNY | 16,150 CNY | 16,390 CNY | 1.756.040 Stk. | |
16,470 CNY | 17,000 CNY | 16,400 CNY | 16,920 CNY | 2.938.440 Stk. | |
16,850 CNY | 17,040 CNY | 16,410 CNY | 16,490 CNY | 2.281.560 Stk. | |
16,400 CNY | 16,470 CNY | 15,870 CNY | 15,910 CNY | 2.490.580 Stk. | |
15,990 CNY | 16,250 CNY | 15,900 CNY | 16,090 CNY | 1.195.220 Stk. | |
16,200 CNY | 16,600 CNY | 16,000 CNY | 16,100 CNY | 1.983.940 Stk. | |
16,150 CNY | 16,380 CNY | 16,110 CNY | 16,200 CNY | 1.034.720 Stk. | |
16,200 CNY | 16,270 CNY | 15,950 CNY | 16,260 CNY | 911.880 Stk. | |
16,250 CNY | 16,460 CNY | 16,050 CNY | 16,090 CNY | 1.573.540 Stk. | |
16,090 CNY | 16,260 CNY | 15,420 CNY | 15,610 CNY | 2.364.080 Stk. | |
15,600 CNY | 15,600 CNY | 15,210 CNY | 15,370 CNY | 1.565.500 Stk. | |
15,400 CNY | 15,500 CNY | 15,030 CNY | 15,160 CNY | 1.433.630 Stk. | |
15,150 CNY | 15,900 CNY | 14,930 CNY | 15,270 CNY | 2.245.220 Stk. | |
15,200 CNY | 15,390 CNY | 14,900 CNY | 15,350 CNY | 1.976.400 Stk. | |
15,350 CNY | 15,350 CNY | 14,970 CNY | 14,990 CNY | 916.400 Stk. | |
14,970 CNY | 15,170 CNY | 14,860 CNY | 14,940 CNY | 903.140 Stk. | |
14,870 CNY | 15,010 CNY | 14,780 CNY | 14,870 CNY | 876.218 Stk. | |
14,770 CNY | 15,190 CNY | 14,770 CNY | 15,100 CNY | 1.091.940 Stk. |