Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG YUNZHONGMA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,930 CNY
+2,810 CNY+9,99 %
Geld
30,930 CNY
(755.800 Stk.)
Brief
30,930 CNY
(116.600 Stk.)
Tagesvolumen
10.558.965 Stk.
Tagesspanne
27,800  –  30,930 CNY
52W-Spanne
16,700  –  32,670 CNY
Marktkapitalisierung
507,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.30,930 CNY
+2,810 CNY ·
+9,99 %
gestern, 09:00:06  · 116.600 Stk.
+2,810 CNY ·
+9,99 %		30,930 CNY
gestern, 09:00:06  · 755.800 Stk.
30,930 CNY
gestern, 09:00:01  · 116.600 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG YUNZHONGMA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,700 CNY28,100 CNY26,700 CNY27,020 CNY4.120.000 Stk.
27,560 CNY28,300 CNY27,000 CNY27,490 CNY5.448.699 Stk.
27,720 CNY28,680 CNY27,000 CNY27,980 CNY6.284.100 Stk.
27,510 CNY30,780 CNY27,510 CNY29,230 CNY14.789.000 Stk.
29,310 CNY29,720 CNY28,210 CNY29,430 CNY8.836.295 Stk.
29,390 CNY29,420 CNY27,830 CNY28,400 CNY6.540.449 Stk.
28,400 CNY28,470 CNY27,400 CNY27,790 CNY5.017.080 Stk.
27,960 CNY29,900 CNY27,810 CNY28,500 CNY10.485.680 Stk.
28,410 CNY28,630 CNY27,030 CNY27,610 CNY5.456.100 Stk.
27,790 CNY27,890 CNY27,230 CNY27,310 CNY2.720.880 Stk.
27,200 CNY27,550 CNY26,750 CNY26,940 CNY3.771.200 Stk.
26,610 CNY26,750 CNY26,000 CNY26,250 CNY2.599.700 Stk.
26,580 CNY27,200 CNY26,210 CNY26,510 CNY2.540.400 Stk.
26,170 CNY26,650 CNY26,150 CNY26,640 CNY1.898.000 Stk.
26,600 CNY26,600 CNY26,080 CNY26,300 CNY1.615.200 Stk.
26,350 CNY26,720 CNY25,800 CNY26,110 CNY2.886.400 Stk.
25,970 CNY26,300 CNY25,630 CNY26,060 CNY1.694.100 Stk.
26,000 CNY27,140 CNY25,840 CNY26,700 CNY3.373.200 Stk.
27,070 CNY27,680 CNY26,990 CNY27,310 CNY4.678.600 Stk.
27,320 CNY28,280 CNY27,110 CNY27,850 CNY4.386.000 Stk.
27,840 CNY29,390 CNY27,840 CNY28,120 CNY5.055.900 Stk.
28,090 CNY30,930 CNY27,800 CNY30,930 CNY10.558.965 Stk.
Werbung ausblenden