Aktie
Alle Kurse zur ZHE.ZON.EN.SCI. A YC1 Aktie
- WKN
- A40SWA
- ISIN
- CNE100005089
- Ticker
- 688701
- WKN
- A40SWA
- Ticker
- 688701
- ISIN
- CNE100005089
• Shanghai
7,570 CNY
-0,020 CNY-0,26 %
Geld
7,570 CNY
(2.798 Stk.)
Brief
7,580 CNY
(1.000 Stk.)
Tagesvolumen
2.682.924 Stk.
Tagesspanne
7,480 – 7,730 CNY
52W-Spanne
3,930 – 8,020 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 7,570 CNY -0,020 CNY · -0,26 % heute, 09:00:05 · 30.114 Stk. | -0,020 CNY · -0,26 % | 7,570 CNY heute, 09:00:05 · 2.798 Stk. | 7,580 CNY heute, 09:00:05 · 1.000 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu ZHE.ZON.EN.SCI. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,540 CNY | 7,630 CNY | 7,460 CNY | 7,580 CNY | 2.150.428 Stk. | |
| 7,590 CNY | 7,690 CNY | 7,480 CNY | 7,550 CNY | 2.115.062 Stk. | |
| 7,590 CNY | 7,740 CNY | 7,410 CNY | 7,540 CNY | 2.249.743 Stk. | |
| 7,480 CNY | 7,660 CNY | 7,480 CNY | 7,660 CNY | 2.330.688 Stk. | |
| 7,650 CNY | 7,760 CNY | 7,440 CNY | 7,480 CNY | 2.095.609 Stk. | |
| 7,470 CNY | 7,590 CNY | 7,370 CNY | 7,530 CNY | 2.081.555 Stk. | |
| 7,530 CNY | 7,590 CNY | 7,470 CNY | 7,500 CNY | 1.530.011 Stk. | |
| 7,550 CNY | 7,560 CNY | 7,410 CNY | 7,450 CNY | 1.396.759 Stk. | |
| 7,530 CNY | 7,610 CNY | 7,370 CNY | 7,590 CNY | 1.977.695 Stk. | |
| 7,650 CNY | 7,650 CNY | 7,450 CNY | 7,630 CNY | 1.949.205 Stk. | |
| 7,650 CNY | 7,660 CNY | 7,400 CNY | 7,480 CNY | 2.290.902 Stk. | |
| 7,510 CNY | 7,550 CNY | 7,450 CNY | 7,520 CNY | 1.594.918 Stk. | |
| 7,520 CNY | 7,570 CNY | 7,360 CNY | 7,460 CNY | 1.845.936 Stk. | |
| 7,460 CNY | 7,470 CNY | 7,160 CNY | 7,260 CNY | 2.111.597 Stk. | |
| 7,290 CNY | 7,400 CNY | 7,110 CNY | 7,270 CNY | 1.728.450 Stk. | |
| 7,300 CNY | 7,350 CNY | 7,210 CNY | 7,350 CNY | 1.739.370 Stk. | |
| 7,340 CNY | 7,370 CNY | 7,220 CNY | 7,260 CNY | 1.760.480 Stk. | |
| 7,230 CNY | 7,380 CNY | 7,030 CNY | 7,080 CNY | 1.711.544 Stk. | |
| 7,100 CNY | 7,200 CNY | 6,940 CNY | 7,010 CNY | 1.304.104 Stk. | |
| 7,030 CNY | 7,390 CNY | 6,920 CNY | 7,380 CNY | 2.454.393 Stk. | |
| 7,340 CNY | 7,600 CNY | 7,320 CNY | 7,590 CNY | 2.278.541 Stk. | |
| 7,660 CNY | 7,730 CNY | 7,480 CNY | 7,570 CNY | 2.682.924 Stk. |