Aktie
Alle Kurse zu ZHEG ZONE
- ISIN
- CNE100005089
- Ticker
- 688701
- ISIN
- CNE100005089
- Ticker
- 688701
• Shanghai
5,560 CNY
+0,040 CNY+0,72 %
Geld
5,560 CNY
(3.622 Stk.)
Brief
5,570 CNY
(9.795 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,560 CNY +0,040 CNY · +0,72 % heute, 09:00:06 · 15.541 Stk. |
Times & Sales
Historische Kurse zu ZHEG ZONE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,470 CNY | 4,530 CNY | 4,180 CNY | 4,380 CNY | 2.133.502 Stk. | |
| 4,310 CNY | 4,700 CNY | 4,310 CNY | 4,660 CNY | 2.067.554 Stk. | |
| 4,710 CNY | 4,920 CNY | 4,630 CNY | 4,920 CNY | 1.877.367 Stk. | |
| 4,860 CNY | 5,030 CNY | 4,790 CNY | 5,000 CNY | 1.206.887 Stk. | |
| 5,000 CNY | 5,030 CNY | 4,840 CNY | 4,950 CNY | 1.489.317 Stk. | |
| 4,950 CNY | 5,340 CNY | 4,930 CNY | 5,300 CNY | 2.084.429 Stk. | |
| 5,360 CNY | 5,430 CNY | 5,070 CNY | 5,250 CNY | 1.831.118 Stk. | |
| 5,360 CNY | 5,500 CNY | 5,230 CNY | 5,360 CNY | 1.854.335 Stk. | |
| 5,350 CNY | 5,420 CNY | 5,190 CNY | 5,410 CNY | 2.007.615 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,210 CNY | 5,250 CNY | 1.456.853 Stk. | |
| 5,250 CNY | 5,430 CNY | 5,250 CNY | 5,340 CNY | 1.358.902 Stk. | |
| 5,370 CNY | 5,380 CNY | 5,140 CNY | 5,170 CNY | 1.559.614 Stk. | |
| 5,170 CNY | 5,230 CNY | 5,050 CNY | 5,110 CNY | 1.594.306 Stk. | |
| 5,110 CNY | 5,520 CNY | 5,080 CNY | 5,410 CNY | 2.064.132 Stk. | |
| 5,430 CNY | 5,570 CNY | 5,320 CNY | 5,320 CNY | 1.729.264 Stk. | |
| 5,280 CNY | 5,620 CNY | 5,280 CNY | 5,540 CNY | 1.831.087 Stk. | |
| 5,520 CNY | 5,580 CNY | 5,440 CNY | 5,520 CNY | 1.346.579 Stk. | |
| 5,470 CNY | 5,630 CNY | 5,460 CNY | 5,560 CNY | 1.560.224 Stk. |