AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­ZHEN.­­ELEC.­­POW.A­­ YC 1­­

WKN
A116JE
Ticker
600023
ISIN
CNE100001SP3
• Shanghai
6,140 CNY
-0,080 CNY-1,29 %
Geld
6,140 CNY
(318.700 Stk.)
Brief
6,150 CNY
(360.700 Stk.)
Marktkapitalisierung
10,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,140 CNY
-0,080 CNY · -1,29 %
heute, 09:00:04 · 438.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.ZHEN.ELEC.POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,660 CNY6,890 CNY6,640 CNY6,680 CNY77.707.754 Stk.
6,700 CNY6,770 CNY6,570 CNY6,680 CNY42.328.034 Stk.
6,640 CNY6,750 CNY6,570 CNY6,620 CNY49.667.579 Stk.
6,550 CNY6,830 CNY6,540 CNY6,710 CNY49.296.415 Stk.
6,700 CNY6,770 CNY6,620 CNY6,650 CNY36.435.063 Stk.
6,650 CNY6,760 CNY6,550 CNY6,750 CNY61.735.047 Stk.
6,720 CNY6,790 CNY6,540 CNY6,610 CNY56.162.312 Stk.
6,600 CNY6,670 CNY6,510 CNY6,660 CNY47.460.264 Stk.
6,680 CNY6,780 CNY6,380 CNY6,420 CNY109.653.130 Stk.
6,360 CNY6,570 CNY6,340 CNY6,470 CNY64.244.886 Stk.
6,450 CNY6,610 CNY6,420 CNY6,460 CNY56.257.066 Stk.
6,450 CNY6,480 CNY6,200 CNY6,230 CNY71.339.131 Stk.
6,300 CNY6,490 CNY6,260 CNY6,420 CNY64.661.487 Stk.
6,390 CNY6,470 CNY6,340 CNY6,430 CNY26.935.636 Stk.
6,430 CNY6,490 CNY6,210 CNY6,310 CNY64.978.204 Stk.
6,280 CNY6,310 CNY6,130 CNY6,190 CNY94.049.055 Stk.
6,180 CNY6,260 CNY5,970 CNY6,230 CNY109.793.613 Stk.
6,240 CNY6,370 CNY6,080 CNY6,360 CNY93.167.267 Stk.
6,330 CNY6,420 CNY6,170 CNY6,220 CNY75.755.457 Stk.
6,220 CNY6,300 CNY6,130 CNY6,140 CNY62.248.664 Stk.
Werbung ausblenden