Aktie
Alle Kurse zu Zhejiang Dong Ri
- WKN
- A0M34K
- ISIN
- CNE000000TC2
- Ticker
- 600113
- WKN
- A0M34K
- Ticker
- 600113
- ISIN
- CNE000000TC2
• Shanghai
7,420 CNY
+0,100 CNY+1,37 %
Geld
7,410 CNY
(7.300 Stk.)
Brief
7,420 CNY
(9.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,420 CNY +0,100 CNY · +1,37 % gestern, 09:00:05 · 34.900 Stk. |
Times & Sales
Historische Kurse zu Zhejiang Dong Ri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,150 CNY | 7,250 CNY | 7,070 CNY | 7,090 CNY | 3.870.967 Stk. | |
| 7,090 CNY | 7,170 CNY | 6,990 CNY | 7,090 CNY | 3.457.636 Stk. | |
| 7,170 CNY | 7,170 CNY | 6,980 CNY | 6,990 CNY | 3.609.781 Stk. | |
| 6,920 CNY | 7,210 CNY | 6,920 CNY | 7,190 CNY | 5.678.770 Stk. | |
| 7,150 CNY | 7,910 CNY | 7,150 CNY | 7,910 CNY | 15.807.680 Stk. | |
| 7,750 CNY | 8,240 CNY | 7,710 CNY | 8,050 CNY | 31.059.048 Stk. | |
| 8,040 CNY | 8,050 CNY | 7,800 CNY | 7,960 CNY | 13.830.760 Stk. | |
| 7,890 CNY | 8,000 CNY | 7,830 CNY | 7,920 CNY | 8.455.511 Stk. | |
| 7,990 CNY | 7,990 CNY | 7,740 CNY | 7,790 CNY | 7.190.604 Stk. | |
| 7,830 CNY | 7,950 CNY | 7,770 CNY | 7,940 CNY | 7.276.805 Stk. | |
| 7,950 CNY | 7,970 CNY | 7,720 CNY | 7,870 CNY | 7.379.143 Stk. | |
| 7,750 CNY | 7,910 CNY | 7,690 CNY | 7,830 CNY | 5.521.022 Stk. | |
| 7,830 CNY | 7,970 CNY | 7,770 CNY | 7,930 CNY | 6.852.263 Stk. | |
| 7,780 CNY | 7,910 CNY | 7,320 CNY | 7,630 CNY | 11.221.450 Stk. | |
| 7,530 CNY | 7,530 CNY | 6,870 CNY | 6,870 CNY | 10.081.591 Stk. | |
| 7,100 CNY | 7,430 CNY | 6,980 CNY | 7,370 CNY | 7.480.203 Stk. | |
| 7,340 CNY | 7,420 CNY | 7,200 CNY | 7,290 CNY | 5.816.647 Stk. | |
| 7,310 CNY | 7,380 CNY | 7,170 CNY | 7,230 CNY | 3.894.750 Stk. | |
| 7,200 CNY | 7,350 CNY | 6,990 CNY | 7,270 CNY | 5.020.428 Stk. | |
| 7,420 CNY | 7,420 CNY | 7,280 CNY | 7,320 CNY | 3.590.932 Stk. | |
| 7,360 CNY | 7,420 CNY | 7,240 CNY | 7,420 CNY | 4.159.635 Stk. |