Aktie
Alle Kurse zur ZHE.HAI.P.S.R.E.T. A YC1 Aktie
- WKN
- A40SLV
- ISIN
- CNE100005220
- Ticker
- 688565
- WKN
- A40SLV
- Ticker
- 688565
- ISIN
- CNE100005220
• Shanghai
8,730 CNY
+0,120 CNY+1,39 %
Geld
8,720 CNY
(18.087 Stk.)
Brief
8,730 CNY
(28.267 Stk.)
Tagesvolumen
3.112.028 Stk.
Tagesspanne
8,600 – 8,770 CNY
52W-Spanne
4,140 – 8,820 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 8,730 CNY +0,120 CNY · +1,39 % heute, 09:00:02 · 60.858 Stk. | +0,120 CNY · +1,39 % | 8,720 CNY heute, 09:00:02 · 18.087 Stk. | 8,730 CNY heute, 09:00:02 · 28.267 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu ZHE.HAI.P.S.R.E.T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,670 CNY | 7,790 CNY | 7,650 CNY | 7,710 CNY | 2.798.027 Stk. | |
| 7,710 CNY | 7,840 CNY | 7,600 CNY | 7,730 CNY | 2.657.699 Stk. | |
| 7,750 CNY | 7,960 CNY | 7,730 CNY | 7,890 CNY | 3.845.556 Stk. | |
| 7,900 CNY | 8,050 CNY | 7,800 CNY | 7,960 CNY | 3.459.094 Stk. | |
| 8,250 CNY | 8,460 CNY | 7,890 CNY | 7,900 CNY | 4.385.724 Stk. | |
| 7,810 CNY | 8,180 CNY | 7,800 CNY | 7,980 CNY | 3.386.023 Stk. | |
| 8,190 CNY | 8,280 CNY | 7,990 CNY | 8,110 CNY | 3.135.200 Stk. | |
| 8,120 CNY | 8,230 CNY | 8,030 CNY | 8,100 CNY | 3.158.715 Stk. | |
| 8,160 CNY | 8,220 CNY | 8,060 CNY | 8,170 CNY | 2.043.387 Stk. | |
| 8,280 CNY | 8,450 CNY | 8,210 CNY | 8,450 CNY | 4.504.629 Stk. | |
| 8,480 CNY | 8,620 CNY | 8,360 CNY | 8,450 CNY | 4.312.732 Stk. | |
| 8,570 CNY | 8,610 CNY | 8,380 CNY | 8,570 CNY | 2.629.392 Stk. | |
| 8,630 CNY | 8,700 CNY | 8,520 CNY | 8,600 CNY | 2.214.953 Stk. | |
| 8,640 CNY | 8,820 CNY | 8,360 CNY | 8,450 CNY | 4.284.276 Stk. | |
| 8,450 CNY | 8,660 CNY | 8,300 CNY | 8,410 CNY | 3.606.260 Stk. | |
| 8,440 CNY | 8,480 CNY | 8,210 CNY | 8,310 CNY | 2.457.102 Stk. | |
| 8,300 CNY | 8,310 CNY | 8,140 CNY | 8,280 CNY | 2.560.322 Stk. | |
| 8,360 CNY | 8,360 CNY | 7,910 CNY | 7,940 CNY | 2.993.978 Stk. | |
| 7,940 CNY | 8,090 CNY | 7,860 CNY | 7,950 CNY | 2.811.927 Stk. | |
| 7,950 CNY | 8,330 CNY | 7,830 CNY | 8,320 CNY | 2.990.028 Stk. | |
| 8,380 CNY | 8,640 CNY | 8,290 CNY | 8,610 CNY | 2.733.560 Stk. | |
| 8,690 CNY | 8,770 CNY | 8,600 CNY | 8,730 CNY | 3.112.028 Stk. |