Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG HUA.COBALT A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,270 CNY
-0,220 CNY-0,59 %
Geld
37,270 CNY
(8.270 Stk.)
Brief
37,280 CNY
(8.300 Stk.)
Tagesvolumen
32.155.692 Stk.
Tagesspanne
37,130  –  38,090 CNY
52W-Spanne
20,820  –  40,130 CNY
Marktkapitalisierung
7,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
32 Mio. Stk.37,270 CNY
-0,220 CNY ·
-0,59 %
26.06.2025, 09:00:03  · 491.000 Stk.
-0,220 CNY ·
-0,59 %		37,270 CNY
26.06.2025, 09:00:03  · 8.270 Stk.
37,280 CNY
26.06.2025, 09:00:03  · 8.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUA.COBALT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,800 CNY34,860 CNY33,790 CNY34,030 CNY29.928.870 Stk.
33,990 CNY34,290 CNY33,680 CNY33,940 CNY17.573.058 Stk.
33,910 CNY33,990 CNY33,670 CNY33,770 CNY12.895.521 Stk.
33,530 CNY34,100 CNY33,530 CNY33,880 CNY14.383.208 Stk.
33,710 CNY33,740 CNY33,020 CNY33,400 CNY18.466.041 Stk.
33,390 CNY33,850 CNY33,390 CNY33,520 CNY12.525.800 Stk.
33,700 CNY34,330 CNY33,560 CNY34,100 CNY19.289.446 Stk.
34,260 CNY34,270 CNY33,920 CNY34,090 CNY11.847.598 Stk.
34,180 CNY34,600 CNY34,000 CNY34,360 CNY17.269.880 Stk.
34,360 CNY34,670 CNY34,180 CNY34,360 CNY15.721.294 Stk.
34,320 CNY34,490 CNY33,590 CNY33,870 CNY18.605.381 Stk.
33,660 CNY35,190 CNY33,550 CNY34,990 CNY42.448.590 Stk.
34,700 CNY35,990 CNY34,700 CNY35,370 CNY36.986.255 Stk.
35,260 CNY35,750 CNY35,010 CNY35,220 CNY23.166.796 Stk.
35,000 CNY35,520 CNY35,000 CNY35,310 CNY17.132.990 Stk.
35,320 CNY36,870 CNY35,150 CNY36,490 CNY41.812.174 Stk.
36,490 CNY36,500 CNY35,790 CNY36,330 CNY23.003.542 Stk.
36,330 CNY37,000 CNY35,760 CNY35,950 CNY29.595.766 Stk.
35,860 CNY36,250 CNY35,500 CNY35,570 CNY22.591.347 Stk.
36,990 CNY38,280 CNY36,980 CNY37,830 CNY70.271.669 Stk.
37,770 CNY38,150 CNY37,450 CNY37,720 CNY37.197.702 Stk.
37,620 CNY37,730 CNY37,120 CNY37,490 CNY33.658.444 Stk.
37,620 CNY38,090 CNY37,130 CNY37,270 CNY32.155.692 Stk.
Werbung ausblenden