Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,540 CNY -0,290 CNY · -2,10 % gestern, 09:00:06 · 61.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,290 CNY | 13,980 CNY | 13,120 CNY | 13,480 CNY | 10.051.272 Stk. | |
13,490 CNY | 14,830 CNY | 13,490 CNY | 14,370 CNY | 17.515.971 Stk. | |
14,010 CNY | 14,600 CNY | 13,880 CNY | 14,460 CNY | 14.248.092 Stk. | |
14,450 CNY | 14,480 CNY | 13,960 CNY | 14,140 CNY | 9.100.332 Stk. | |
14,150 CNY | 15,190 CNY | 14,150 CNY | 15,020 CNY | 13.838.183 Stk. | |
15,000 CNY | 16,520 CNY | 14,690 CNY | 16,520 CNY | 16.592.245 Stk. | |
16,500 CNY | 17,980 CNY | 15,430 CNY | 17,070 CNY | 25.380.076 Stk. | |
16,300 CNY | 16,850 CNY | 15,850 CNY | 16,010 CNY | 16.603.382 Stk. | |
15,900 CNY | 15,900 CNY | 15,150 CNY | 15,270 CNY | 11.193.669 Stk. | |
15,000 CNY | 15,280 CNY | 14,530 CNY | 14,660 CNY | 7.813.421 Stk. | |
14,500 CNY | 14,930 CNY | 14,460 CNY | 14,920 CNY | 6.170.094 Stk. | |
14,930 CNY | 15,180 CNY | 14,580 CNY | 14,590 CNY | 6.379.512 Stk. | |
14,490 CNY | 15,280 CNY | 14,360 CNY | 15,170 CNY | 11.290.583 Stk. | |
14,920 CNY | 15,100 CNY | 14,720 CNY | 15,070 CNY | 7.078.307 Stk. | |
15,010 CNY | 15,150 CNY | 14,690 CNY | 14,770 CNY | 6.827.455 Stk. | |
14,750 CNY | 14,750 CNY | 14,300 CNY | 14,350 CNY | 6.136.510 Stk. | |
14,350 CNY | 14,480 CNY | 14,210 CNY | 14,330 CNY | 4.374.387 Stk. | |
14,400 CNY | 14,490 CNY | 13,800 CNY | 13,830 CNY | 5.425.490 Stk. | |
13,930 CNY | 13,930 CNY | 13,540 CNY | 13,540 CNY | 3.665.769 Stk. |