AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHE.HUA.TEC. A YC1 Aktie

WKN
A40SM3
Ticker
605180
ISIN
CNE1000052F0
• Shanghai
13,390 CNY
+0,020 CNY+0,15 %
Geld
13,380 CNY
(5.400 Stk.)
Brief
13,390 CNY
(8.500 Stk.)
Marktkapitalisierung
294,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,35 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,390 CNY
+0,020 CNY · +0,15 %
06.12.2024, 08:00:03  · 35.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.HUA.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,920 CNY13,040 CNY12,540 CNY12,740 CNY5.223.348 Stk.
12,700 CNY12,910 CNY12,650 CNY12,910 CNY3.386.695 Stk.
12,920 CNY13,140 CNY12,710 CNY12,930 CNY5.116.911 Stk.
12,960 CNY13,150 CNY12,610 CNY13,150 CNY4.328.851 Stk.
13,160 CNY13,240 CNY12,700 CNY12,700 CNY4.018.459 Stk.
12,710 CNY12,990 CNY12,610 CNY12,610 CNY3.728.619 Stk.
12,660 CNY13,330 CNY12,330 CNY12,480 CNY4.605.063 Stk.
12,610 CNY12,880 CNY12,390 CNY12,830 CNY2.740.164 Stk.
12,830 CNY13,040 CNY12,760 CNY13,030 CNY4.598.941 Stk.
13,040 CNY13,140 CNY12,910 CNY13,130 CNY4.467.881 Stk.
13,250 CNY13,250 CNY12,490 CNY12,520 CNY4.449.675 Stk.
12,680 CNY13,010 CNY12,600 CNY12,970 CNY4.370.996 Stk.
12,980 CNY13,120 CNY12,840 CNY12,900 CNY3.398.200 Stk.
12,850 CNY13,150 CNY12,460 CNY13,150 CNY4.418.918 Stk.
13,150 CNY13,680 CNY13,080 CNY13,400 CNY8.019.920 Stk.
13,250 CNY13,710 CNY13,240 CNY13,560 CNY7.197.717 Stk.
13,550 CNY13,990 CNY13,450 CNY13,680 CNY5.471.938 Stk.
13,670 CNY13,860 CNY13,420 CNY13,530 CNY4.502.130 Stk.
13,460 CNY13,470 CNY13,120 CNY13,280 CNY4.103.272 Stk.
13,180 CNY13,400 CNY13,160 CNY13,370 CNY2.838.841 Stk.
13,350 CNY13,430 CNY13,170 CNY13,390 CNY2.570.475 Stk.
Werbung ausblenden