Aktie
Alle Kurse zur ZHE.HUA.TEC. A YC1 Aktie
- WKN
- A40SM3
- ISIN
- CNE1000052F0
- Ticker
- 605180
- WKN
- A40SM3
- Ticker
- 605180
- ISIN
- CNE1000052F0
• Shanghai
13,410 CNY
+0,340 CNY+2,60 %
Geld
13,410 CNY
(6.900 Stk.)
Brief
13,430 CNY
(4.300 Stk.)
Tagesvolumen
2.291.400 Stk.
Tagesspanne
13,070 – 13,700 CNY
52W-Spanne
10,110 – 16,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 13,410 CNY +0,340 CNY · +2,60 % gestern, 09:00:02 · 25.900 Stk. | +0,340 CNY · +2,60 % | 13,410 CNY gestern, 09:00:02 · 6.900 Stk. | 13,430 CNY gestern, 09:00:02 · 4.300 Stk. | 0,020 CNY 0,15 % |
Times & Sales
Historische Kurse zu ZHE.HUA.TEC. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 CNY | 13,620 CNY | 13,300 CNY | 13,530 CNY | 1.351.200 Stk. | |
13,480 CNY | 13,650 CNY | 13,350 CNY | 13,610 CNY | 1.233.394 Stk. | |
13,720 CNY | 13,900 CNY | 13,520 CNY | 13,850 CNY | 2.473.900 Stk. | |
13,800 CNY | 14,400 CNY | 13,710 CNY | 14,220 CNY | 5.001.646 Stk. | |
14,230 CNY | 14,230 CNY | 13,800 CNY | 13,870 CNY | 2.430.500 Stk. | |
13,840 CNY | 14,160 CNY | 13,600 CNY | 14,060 CNY | 2.013.200 Stk. | |
13,930 CNY | 14,480 CNY | 13,930 CNY | 14,330 CNY | 2.818.730 Stk. | |
14,300 CNY | 14,400 CNY | 14,100 CNY | 14,240 CNY | 2.039.180 Stk. | |
14,150 CNY | 14,350 CNY | 14,100 CNY | 14,200 CNY | 1.555.600 Stk. | |
14,000 CNY | 14,370 CNY | 13,890 CNY | 14,300 CNY | 2.034.790 Stk. | |
14,290 CNY | 14,430 CNY | 13,820 CNY | 14,180 CNY | 2.313.400 Stk. | |
14,110 CNY | 14,260 CNY | 14,000 CNY | 14,150 CNY | 1.782.530 Stk. | |
14,250 CNY | 14,280 CNY | 13,910 CNY | 14,080 CNY | 1.852.700 Stk. | |
14,080 CNY | 14,150 CNY | 13,680 CNY | 13,700 CNY | 2.129.290 Stk. | |
13,690 CNY | 14,020 CNY | 13,620 CNY | 13,650 CNY | 1.765.625 Stk. | |
13,710 CNY | 13,820 CNY | 13,430 CNY | 13,560 CNY | 1.500.363 Stk. | |
13,620 CNY | 13,620 CNY | 13,240 CNY | 13,260 CNY | 1.397.000 Stk. | |
13,320 CNY | 13,370 CNY | 12,790 CNY | 12,850 CNY | 2.191.300 Stk. | |
12,880 CNY | 12,950 CNY | 12,730 CNY | 12,850 CNY | 1.490.460 Stk. | |
12,850 CNY | 13,120 CNY | 12,710 CNY | 13,070 CNY | 1.640.600 Stk. | |
13,110 CNY | 13,700 CNY | 13,070 CNY | 13,410 CNY | 2.291.400 Stk. |