Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,120 CNY +0,010 CNY · +0,06 % 30.04.2024, 09:00:05 · 142.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,160 CNY | 18,170 CNY | 17,760 CNY | 17,970 CNY | 9.654.411 Stk. | |
17,920 CNY | 18,100 CNY | 17,830 CNY | 17,950 CNY | 8.681.244 Stk. | |
17,720 CNY | 17,830 CNY | 17,050 CNY | 17,060 CNY | 21.389.740 Stk. | |
16,490 CNY | 16,660 CNY | 15,490 CNY | 16,640 CNY | 51.244.957 Stk. | |
16,550 CNY | 16,880 CNY | 16,200 CNY | 16,430 CNY | 27.703.399 Stk. | |
16,210 CNY | 16,390 CNY | 15,850 CNY | 15,870 CNY | 23.300.198 Stk. | |
15,830 CNY | 15,990 CNY | 15,580 CNY | 15,760 CNY | 15.866.304 Stk. | |
15,670 CNY | 15,960 CNY | 15,130 CNY | 15,400 CNY | 25.277.359 Stk. | |
15,320 CNY | 15,560 CNY | 14,900 CNY | 14,920 CNY | 22.026.279 Stk. | |
14,900 CNY | 15,390 CNY | 14,880 CNY | 15,360 CNY | 21.436.959 Stk. | |
15,240 CNY | 15,410 CNY | 14,970 CNY | 15,120 CNY | 18.096.296 Stk. | |
14,970 CNY | 15,060 CNY | 14,640 CNY | 14,770 CNY | 17.920.887 Stk. | |
14,730 CNY | 15,000 CNY | 14,560 CNY | 14,840 CNY | 16.338.609 Stk. | |
14,840 CNY | 15,100 CNY | 14,780 CNY | 14,940 CNY | 17.483.821 Stk. | |
14,940 CNY | 14,940 CNY | 14,580 CNY | 14,720 CNY | 16.445.000 Stk. | |
14,670 CNY | 15,300 CNY | 14,610 CNY | 15,110 CNY | 26.122.294 Stk. | |
15,020 CNY | 15,680 CNY | 14,950 CNY | 15,600 CNY | 23.260.785 Stk. | |
15,600 CNY | 16,170 CNY | 15,590 CNY | 16,110 CNY | 23.149.600 Stk. | |
16,100 CNY | 16,230 CNY | 15,910 CNY | 16,120 CNY | 15.312.600 Stk. |