AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG LONGSHENG A YC 1

WKN
A0M4MD
Ticker
600352
ISIN
CNE000001FJ4
• Shanghai
9,010 CNY
-0,160 CNY-1,74 %
Geld
9,010 CNY
(4.112 Stk.)
Brief
9,020 CNY
(38.560 Stk.)
Marktkapitalisierung
3,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,010 CNY
-0,160 CNY · -1,74 %
heute, 09:00:03 · 112.588 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG LONGSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,080 CNY9,150 CNY8,920 CNY8,930 CNY20.161.180 Stk.
8,920 CNY9,050 CNY8,860 CNY8,990 CNY16.333.918 Stk.
8,980 CNY9,130 CNY8,970 CNY9,030 CNY16.258.195 Stk.
9,040 CNY9,210 CNY9,030 CNY9,180 CNY23.707.683 Stk.
9,160 CNY9,330 CNY9,130 CNY9,310 CNY25.498.856 Stk.
9,230 CNY9,300 CNY9,090 CNY9,150 CNY25.853.909 Stk.
9,240 CNY9,420 CNY9,210 CNY9,390 CNY28.105.854 Stk.
9,400 CNY9,470 CNY9,340 CNY9,420 CNY23.094.378 Stk.
9,470 CNY9,660 CNY9,310 CNY9,330 CNY38.964.447 Stk.
9,270 CNY9,470 CNY9,230 CNY9,390 CNY30.675.416 Stk.
9,370 CNY9,420 CNY9,270 CNY9,300 CNY17.168.919 Stk.
9,240 CNY9,400 CNY9,210 CNY9,340 CNY15.765.100 Stk.
9,320 CNY9,370 CNY9,160 CNY9,170 CNY20.100.160 Stk.
9,180 CNY9,210 CNY9,100 CNY9,140 CNY12.245.200 Stk.
9,130 CNY9,330 CNY9,130 CNY9,190 CNY13.501.100 Stk.
9,190 CNY9,430 CNY9,180 CNY9,430 CNY18.651.864 Stk.
9,470 CNY9,500 CNY9,350 CNY9,390 CNY15.086.060 Stk.
9,360 CNY9,400 CNY9,260 CNY9,280 CNY9.183.560 Stk.
9,260 CNY9,330 CNY9,150 CNY9,170 CNY13.630.500 Stk.
9,150 CNY9,200 CNY8,980 CNY9,010 CNY17.254.979 Stk.
Werbung ausblenden