Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,870 CNY -0,080 CNY · -0,89 % 30.04.2024, 09:00:05 · 134.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,310 CNY | 10,370 CNY | 10,110 CNY | 10,180 CNY | 10.511.378 Stk. | |
10,140 CNY | 10,170 CNY | 9,880 CNY | 9,880 CNY | 12.146.046 Stk. | |
9,880 CNY | 9,880 CNY | 9,330 CNY | 9,350 CNY | 14.270.026 Stk. | |
9,360 CNY | 9,650 CNY | 9,360 CNY | 9,640 CNY | 8.346.204 Stk. | |
9,610 CNY | 9,610 CNY | 9,290 CNY | 9,390 CNY | 8.080.914 Stk. | |
9,270 CNY | 9,460 CNY | 9,250 CNY | 9,310 CNY | 6.810.973 Stk. | |
9,320 CNY | 9,590 CNY | 9,280 CNY | 9,330 CNY | 6.936.732 Stk. | |
9,450 CNY | 9,550 CNY | 8,600 CNY | 8,880 CNY | 12.551.946 Stk. | |
8,760 CNY | 8,760 CNY | 8,120 CNY | 8,150 CNY | 12.932.254 Stk. | |
8,380 CNY | 8,820 CNY | 8,370 CNY | 8,810 CNY | 10.907.201 Stk. | |
8,800 CNY | 8,820 CNY | 8,620 CNY | 8,640 CNY | 7.213.600 Stk. | |
8,620 CNY | 8,670 CNY | 8,420 CNY | 8,540 CNY | 5.465.800 Stk. | |
8,270 CNY | 8,440 CNY | 8,160 CNY | 8,190 CNY | 8.772.800 Stk. | |
8,220 CNY | 8,510 CNY | 8,140 CNY | 8,480 CNY | 8.193.605 Stk. | |
8,460 CNY | 8,510 CNY | 8,360 CNY | 8,490 CNY | 5.163.840 Stk. | |
8,630 CNY | 8,980 CNY | 8,530 CNY | 8,530 CNY | 8.813.032 Stk. | |
8,500 CNY | 8,740 CNY | 8,450 CNY | 8,700 CNY | 6.850.885 Stk. | |
8,650 CNY | 8,980 CNY | 8,630 CNY | 8,950 CNY | 7.174.028 Stk. | |
8,880 CNY | 9,020 CNY | 8,780 CNY | 8,870 CNY | 6.979.152 Stk. |