Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,500 CNY +0,010 CNY · +0,40 % gestern, 09:00:02 · 800.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,610 CNY | 2,690 CNY | 2,600 CNY | 2,620 CNY | 38.632.088 Stk. | |
2,650 CNY | 2,680 CNY | 2,540 CNY | 2,590 CNY | 34.886.063 Stk. | |
2,590 CNY | 2,590 CNY | 2,510 CNY | 2,530 CNY | 17.005.678 Stk. | |
2,530 CNY | 2,580 CNY | 2,500 CNY | 2,530 CNY | 15.761.733 Stk. | |
2,530 CNY | 2,560 CNY | 2,520 CNY | 2,560 CNY | 12.034.038 Stk. | |
2,560 CNY | 2,670 CNY | 2,560 CNY | 2,620 CNY | 25.429.911 Stk. | |
2,630 CNY | 2,680 CNY | 2,590 CNY | 2,660 CNY | 29.639.232 Stk. | |
2,720 CNY | 2,720 CNY | 2,630 CNY | 2,680 CNY | 19.899.059 Stk. | |
2,690 CNY | 2,750 CNY | 2,660 CNY | 2,700 CNY | 28.954.461 Stk. | |
2,800 CNY | 2,830 CNY | 2,660 CNY | 2,670 CNY | 53.541.945 Stk. | |
2,690 CNY | 2,690 CNY | 2,590 CNY | 2,610 CNY | 27.485.824 Stk. | |
2,610 CNY | 2,630 CNY | 2,570 CNY | 2,590 CNY | 14.237.996 Stk. | |
2,590 CNY | 2,600 CNY | 2,530 CNY | 2,540 CNY | 18.174.007 Stk. | |
2,530 CNY | 2,540 CNY | 2,440 CNY | 2,500 CNY | 18.277.820 Stk. | |
2,510 CNY | 2,530 CNY | 2,400 CNY | 2,510 CNY | 24.238.248 Stk. | |
2,510 CNY | 2,530 CNY | 2,480 CNY | 2,510 CNY | 19.528.772 Stk. | |
2,520 CNY | 2,530 CNY | 2,470 CNY | 2,500 CNY | 14.167.485 Stk. | |
2,490 CNY | 2,520 CNY | 2,470 CNY | 2,500 CNY | 9.163.000 Stk. | |
2,490 CNY | 2,500 CNY | 2,450 CNY | 2,490 CNY | 10.056.964 Stk. | |
2,490 CNY | 2,510 CNY | 2,460 CNY | 2,500 CNY | 8.818.100 Stk. |