Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG TIAN.CONT.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,370 CNY
+0,030 CNY+0,26 %
Geld
11,370 CNY
(24.400 Stk.)
Brief
11,380 CNY
(4.000 Stk.)
Tagesvolumen
3.426.936 Stk.
Tagesspanne
11,250  –  11,430 CNY
52W-Spanne
7,080  –  16,500 CNY
Marktkapitalisierung
538,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.11,370 CNY
+0,030 CNY ·
+0,26 %
heute, 09:00:06  · 24.900 Stk.
+0,030 CNY ·
+0,26 %		11,370 CNY
heute, 09:00:06  · 24.400 Stk.
11,380 CNY
heute, 09:00:06  · 4.000 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TIAN.CONT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,330 CNY11,700 CNY11,140 CNY11,640 CNY11.244.600 Stk.
11,500 CNY11,730 CNY11,430 CNY11,470 CNY7.970.100 Stk.
11,440 CNY11,650 CNY11,420 CNY11,520 CNY6.806.500 Stk.
11,450 CNY11,460 CNY11,180 CNY11,250 CNY7.078.700 Stk.
11,180 CNY11,250 CNY11,100 CNY11,100 CNY5.933.180 Stk.
11,150 CNY11,870 CNY11,120 CNY11,830 CNY18.218.720 Stk.
11,830 CNY12,030 CNY11,610 CNY11,900 CNY13.678.800 Stk.
11,900 CNY12,120 CNY11,630 CNY11,730 CNY7.668.800 Stk.
11,740 CNY12,090 CNY11,650 CNY11,860 CNY11.532.310 Stk.
11,880 CNY11,900 CNY11,310 CNY11,500 CNY8.557.650 Stk.
11,500 CNY11,750 CNY11,490 CNY11,570 CNY5.348.900 Stk.
11,580 CNY11,700 CNY11,500 CNY11,570 CNY4.992.628 Stk.
11,470 CNY11,570 CNY11,110 CNY11,300 CNY7.134.000 Stk.
11,160 CNY11,540 CNY11,140 CNY11,280 CNY4.418.300 Stk.
11,280 CNY11,330 CNY11,180 CNY11,240 CNY2.987.600 Stk.
11,190 CNY11,240 CNY11,040 CNY11,220 CNY3.889.500 Stk.
11,170 CNY11,250 CNY10,960 CNY11,000 CNY5.544.400 Stk.
10,960 CNY11,320 CNY10,770 CNY11,160 CNY8.453.800 Stk.
11,080 CNY11,210 CNY10,960 CNY11,180 CNY4.812.000 Stk.
11,240 CNY11,430 CNY11,230 CNY11,320 CNY5.232.825 Stk.
11,360 CNY11,640 CNY11,330 CNY11,560 CNY6.810.400 Stk.
11,560 CNY11,600 CNY11,290 CNY11,340 CNY5.317.030 Stk.
11,250 CNY11,430 CNY11,250 CNY11,370 CNY3.426.936 Stk.
Werbung ausblenden